Date:21-Mar-2019  Time: 9:33 AM
 
 
 
 
        
New Highs  
Highs Curr.Price Todays High 52 Week High
[ High Date ]
7NR Retail Ltd 42.40 42.40 42.40
[ 20-Mar-19 ]
Abhinav Leasing 1.60 1.60 1.60
[ 20-Mar-19 ]
Apunka Invest 13.19 13.23 13.23
[ 20-Mar-19 ]
Arvind Fashions. 917.75 917.75 917.75
[ 20-Mar-19 ]
Axis Bank 755.55 766.70 766.70
[ 20-Mar-19 ]
Benares Hotels 1513.45 1525.00 1525.00
[ 20-Mar-19 ]
Bhagwandas Metal 65.10 69.70 69.70
[ 20-Mar-19 ]
Bhilwara Spinner 10.81 10.81 10.81
[ 20-Mar-19 ]
Bil Energy Sys. 2.94 2.94 2.94
[ 20-Mar-19 ]
Birla Cotsyn 0.08 0.08 0.08
[ 20-Mar-19 ]
Bonanza Inds. 20.00 20.50 20.50
[ 20-Mar-19 ]
Crown Tours 23.95 24.00 24.00
[ 20-Mar-19 ]
Dhampur.Spl.Sug. 19.30 21.30 21.30
[ 20-Mar-19 ]
DSP BlackRockETF 1000.01 1000.01 1000.01
[ 20-Mar-19 ]
East Buildtech 9.32 9.32 9.32
[ 20-Mar-19 ]
EAST INDIA SEC. 980.00 980.00 980.00
[ 20-Mar-19 ]
Federal-Mogul Go 575.90 590.55 590.55
[ 20-Mar-19 ]
Fischer Chemic 53.25 53.25 53.25
[ 20-Mar-19 ]
Gaurav Mercant. 37.60 37.60 37.60
[ 20-Mar-19 ]
Halder Venture 32.50 32.50 32.50
[ 20-Mar-19 ]
HDFC Bank 2299.20 2300.00 2300.00
[ 20-Mar-19 ]
Hind.Ever.Tools 60.35 66.20 66.20
[ 20-Mar-19 ]
Hi-Tech Winding 16.85 17.65 17.65
[ 20-Mar-19 ]
Info Edg.(India) 1903.25 1917.85 1917.85
[ 20-Mar-19 ]
Ipca Labs. 935.00 949.00 949.00
[ 20-Mar-19 ]
Jai Balaji Inds. 26.80 26.80 26.80
[ 20-Mar-19 ]
Jatalia Global 4.09 4.09 4.09
[ 20-Mar-19 ]
JLA Infraville 11.10 11.10 11.10
[ 20-Mar-19 ]
Jyotirgamya Ent. 31.00 31.55 31.55
[ 20-Mar-19 ]
Karnataka Bank 131.30 134.45 134.45
[ 20-Mar-19 ]
KARNAVATI FIN. 31.60 31.60 31.60
[ 20-Mar-19 ]
Kinetic Trust 9.00 9.00 9.00
[ 20-Mar-19 ]
Kwality Credit 12.49 12.49 12.49
[ 20-Mar-19 ]
Leading Lea. Fin 54.30 55.55 55.55
[ 20-Mar-19 ]
Luharuka Media 0.70 0.70 0.70
[ 20-Mar-19 ]
Mah. Corporation 0.35 0.35 0.35
[ 20-Mar-19 ]
Medico Intercon. 129.55 129.55 129.55
[ 20-Mar-19 ]
Mishtann Foods 56.40 56.40 56.40
[ 20-Mar-19 ]
Mukat Pipes 5.00 5.09 5.09
[ 20-Mar-19 ]
Narbada Gems 52.50 52.50 52.50
[ 20-Mar-19 ]
NB Footwear 6.30 6.30 6.30
[ 20-Mar-19 ]
Oriental Bank 107.45 108.90 108.90
[ 20-Mar-19 ]
Osiajee Texfab 13.00 13.00 13.00
[ 20-Mar-19 ]
Peeti Securities 9.99 10.27 10.27
[ 20-Mar-19 ]
Premier Pip. 10.41 10.41 10.41
[ 20-Mar-19 ]
R*Shares Bank 3028.11 3028.32 3028.32
[ 20-Mar-19 ]
Radhagobind Comm 19.10 19.10 19.10
[ 20-Mar-19 ]
Real Strips 14.76 16.30 16.30
[ 20-Mar-19 ]
Refex Industries 46.75 50.25 50.25
[ 20-Mar-19 ]
Reliance Inds. 1375.60 1386.60 1386.60
[ 20-Mar-19 ]
Riddhi Corporate 52.00 71.00 71.00
[ 20-Mar-19 ]
S.M. Gold 35.00 37.00 37.00
[ 20-Mar-19 ]
Sang Froid Labs 1.42 1.42 1.42
[ 20-Mar-19 ]
Saptarishi Agro 7.70 8.40 8.40
[ 20-Mar-19 ]
SEAMEC Ltd 421.60 432.00 432.00
[ 20-Mar-19 ]
Shri Krishna 24.00 24.00 24.00
[ 20-Mar-19 ]
Sri Ramakr. Mill 15.13 15.13 15.13
[ 20-Mar-19 ]
Stellar Capital 6.02 7.25 7.25
[ 20-Mar-19 ]
Sunedison Infra. 5.82 5.82 5.82
[ 20-Mar-19 ]
Swadeshi Polytex 22.60 22.60 22.60
[ 20-Mar-19 ]
Titan Company 1102.65 1115.50 1115.50
[ 20-Mar-19 ]
Union Qual. Pla. 54.80 54.80 54.80
[ 20-Mar-19 ]
UPL 934.75 940.00 940.00
[ 20-Mar-19 ]
Vikas Proppant 10.38 10.38 10.38
[ 20-Mar-19 ]
Virgo Global 4.56 4.56 4.56
[ 20-Mar-19 ]
Vora Const. 55.65 55.65 55.65
[ 20-Mar-19 ]
VSF Projects 8.00 8.00 8.00
[ 20-Mar-19 ]
New Lows
Lows Curr.Price Todays Low 52 Week Low
[ Low Date ]
A & M Febcon 4.07 4.07 4.07
[ 20-Mar-19 ]
ABC Gas (Int.) 11.80 11.80 11.80
[ 20-Mar-19 ]
ACI Infocom 0.33 0.33 0.33
[ 20-Mar-19 ]
Adcon Capital 10.65 10.65 10.65
[ 20-Mar-19 ]
AGI Infra 70.30 70.25 70.25
[ 20-Mar-19 ]
Alka India 0.19 0.19 0.19
[ 20-Mar-19 ]
Alka Securities 0.19 0.19 0.19
[ 20-Mar-19 ]
Allied Computer. 0.49 0.49 0.49
[ 20-Mar-19 ]
Angel Fibers 15.00 15.00 15.00
[ 20-Mar-19 ]
Ankush Finstock 4.40 4.40 4.40
[ 20-Mar-19 ]
Aplaya Creations 0.28 0.26 0.26
[ 20-Mar-19 ]
Apunka Invest 13.19 12.60 12.60
[ 20-Mar-19 ]
Asian Petroprod. 2.85 2.85 2.85
[ 20-Mar-19 ]
Asya Infosoft 3.63 3.63 3.63
[ 20-Mar-19 ]
Avance Tech. 0.19 0.19 0.19
[ 20-Mar-19 ]
Ballarpur Inds. 3.03 2.90 2.90
[ 20-Mar-19 ]
Baron Infotech 0.19 0.19 0.19
[ 20-Mar-19 ]
Beardsell 15.30 14.00 14.00
[ 20-Mar-19 ]
Benara Bearing 27.45 21.80 21.80
[ 20-Mar-19 ]
Best Eastern Hot 23.45 23.45 23.45
[ 20-Mar-19 ]
Binayaka Tex Pr 433.20 433.00 433.00
[ 20-Mar-19 ]
Biopac India 5.47 5.26 5.26
[ 20-Mar-19 ]
Birla Cotsyn 0.08 0.08 0.08
[ 20-Mar-19 ]
BLS Infotech 0.19 0.19 0.19
[ 20-Mar-19 ]
Blu.Coast Hotel. 73.60 73.60 73.60
[ 20-Mar-19 ]
Bridge Securitie 8.30 8.30 8.30
[ 20-Mar-19 ]
Bright Brothers 65.10 59.65 59.65
[ 20-Mar-19 ]
CCL Inter 9.97 9.10 9.10
[ 20-Mar-19 ]
Chemo Pharma Lab 11.70 11.15 11.15
[ 20-Mar-19 ]
Class. Gl. Fin. 0.20 0.19 0.19
[ 20-Mar-19 ]
Confidence Finan 0.52 0.52 0.52
[ 20-Mar-19 ]
Cosboard Inds. 5.64 5.47 5.47
[ 20-Mar-19 ]
Cressanda Solns. 0.34 0.34 0.34
[ 20-Mar-19 ]
Cura Tech. 1.76 1.60 1.60
[ 20-Mar-19 ]
Darshan Orna 34.15 34.15 34.15
[ 20-Mar-19 ]
Desh Rakshak 4.30 4.30 4.30
[ 20-Mar-19 ]
Diligent Media 1.36 1.36 1.36
[ 20-Mar-19 ]
Divinus Fabrics 15.55 15.55 15.55
[ 20-Mar-19 ]
DSP BlackRockETF 1000.01 999.99 999.99
[ 20-Mar-19 ]
Dwitiya Trading 21.75 21.75 21.75
[ 20-Mar-19 ]
Dynavision 46.70 46.60 46.60
[ 20-Mar-19 ]
Ecoboard Inds. 2.26 2.26 2.26
[ 20-Mar-19 ]
Ejecta Marketing 2.55 2.55 2.55
[ 20-Mar-19 ]
Empower India 0.19 0.19 0.19
[ 20-Mar-19 ]
Eskay Kn'IT(I) 0.21 0.21 0.21
[ 20-Mar-19 ]
Excel Realty 1.64 1.51 1.51
[ 20-Mar-19 ]
Focus Suites Sol 5.63 5.41 5.41
[ 20-Mar-19 ]
Gini Silk Mills 56.55 56.55 56.55
[ 20-Mar-19 ]
Global Infratech 2.41 2.41 2.41
[ 20-Mar-19 ]
Goenka Business 0.92 0.92 0.92
[ 20-Mar-19 ]
Goldline Intl. 6.20 5.90 5.90
[ 20-Mar-19 ]
Greencrest Finan 1.61 1.61 1.61
[ 20-Mar-19 ]
Gromo Trade 452.25 429.40 429.40
[ 20-Mar-19 ]
Grovy India 26.50 26.50 26.50
[ 20-Mar-19 ]
GSB Finance 6.08 6.08 6.08
[ 20-Mar-19 ]
Gujarat Foils 1.70 1.70 1.70
[ 20-Mar-19 ]
Guj. State Fin. 1.10 1.10 1.10
[ 20-Mar-19 ]
Hittco Tools 3.15 2.85 2.85
[ 20-Mar-19 ]
India Steel 0.99 0.97 0.97
[ 20-Mar-19 ]
Indian Infotech 0.19 0.19 0.19
[ 20-Mar-19 ]
Integ. Capital 1.56 1.56 1.56
[ 20-Mar-19 ]
Intellivate Capi 4.21 4.21 4.21
[ 20-Mar-19 ]
Inter Globe Fin 8.65 8.65 8.65
[ 20-Mar-19 ]
Inventure Grow. 13.25 13.00 13.00
[ 20-Mar-19 ]
J Taparia Proj 0.29 0.29 0.29
[ 20-Mar-19 ]
Jagson Airlines 0.75 0.73 0.73
[ 20-Mar-19 ]
Jainco Projects 0.55 0.55 0.55
[ 20-Mar-19 ]
JMD Ventures 7.22 7.22 7.22
[ 20-Mar-19 ]
JVL Agro Indus 2.96 2.92 2.92
[ 20-Mar-19 ]
Kapil Cotex 37.00 37.00 37.00
[ 20-Mar-19 ]
Karma Ener. 16.65 15.90 15.90
[ 20-Mar-19 ]
Kaushalya Infra. 0.74 0.74 0.74
[ 20-Mar-19 ]
KSS 0.19 0.19 0.19
[ 20-Mar-19 ]
Lactose (India) 35.85 33.35 33.35
[ 20-Mar-19 ]
Landmarc Leisur. 0.35 0.35 0.35
[ 20-Mar-19 ]
Lotus Chocolate 20.65 20.40 20.40
[ 20-Mar-19 ]
Mahan Inds. 0.19 0.19 0.19
[ 20-Mar-19 ]
Mahip Industries 33.35 32.00 32.00
[ 20-Mar-19 ]
Mangalam Industr 0.38 0.36 0.36
[ 20-Mar-19 ]
Mangalya Soft. 0.73 0.73 0.73
[ 20-Mar-19 ]
Mavi Industries 7.68 7.68 7.68
[ 20-Mar-19 ]
Max Alert 5.32 5.32 5.32
[ 20-Mar-19 ]
MFL India 0.19 0.19 0.19
[ 20-Mar-19 ]
Midvalley Enter 2.31 2.31 2.31
[ 20-Mar-19 ]
Monotype India 0.19 0.19 0.19
[ 20-Mar-19 ]
MPS Infotecnics 0.19 0.19 0.19
[ 20-Mar-19 ]
Mukta Agricultur 17.80 17.80 17.80
[ 20-Mar-19 ]
Mystic Electron. 4.22 4.22 4.22
[ 20-Mar-19 ]
Narayani Steels 28.50 26.00 26.00
[ 20-Mar-19 ]
NB Footwear 6.30 6.30 6.30
[ 20-Mar-19 ]
Network 1.90 1.90 1.90
[ 20-Mar-19 ]
Nexus Commoditie 17.40 17.40 17.40
[ 20-Mar-19 ]
Nimbus Proj. 13.75 13.75 13.75
[ 20-Mar-19 ]
Olympia Inds 24.00 23.05 23.05
[ 20-Mar-19 ]
Olympic card. 4.87 4.51 4.51
[ 20-Mar-19 ]
Omnitex Inds 11.60 11.60 11.60
[ 20-Mar-19 ]
Ontic Finserve 5.00 5.00 5.00
[ 20-Mar-19 ]
Overseas Synth 3.70 3.70 3.70
[ 20-Mar-19 ]
Padam Cotton 10.83 10.83 10.83
[ 20-Mar-19 ]
Pan India Corpor 0.19 0.19 0.19
[ 20-Mar-19 ]
Paramount Cosmet 19.00 19.00 19.00
[ 20-Mar-19 ]
Perfect-Octave 0.74 0.74 0.74
[ 20-Mar-19 ]
Picturehouse 1.31 1.31 1.31
[ 20-Mar-19 ]
Polygenta Tech. 1.46 1.46 1.46
[ 20-Mar-19 ]
Precision Cont 0.19 0.19 0.19
[ 20-Mar-19 ]
Prem. Synthetic 22.70 22.70 22.70
[ 20-Mar-19 ]
Purshottam Inves 11.36 11.36 11.36
[ 20-Mar-19 ]
Raj Rayon Inds. 0.19 0.19 0.19
[ 20-Mar-19 ]
Rajasthan Cylind 21.85 21.85 21.85
[ 20-Mar-19 ]
Rap Media 7.60 7.60 7.60
[ 20-Mar-19 ]
Rish.Digh.Steel 35.25 34.85 34.85
[ 20-Mar-19 ]
S & T Corpn 10.21 10.21 10.21
[ 20-Mar-19 ]
S R K Industries 0.47 0.43 0.43
[ 20-Mar-19 ]
Sacheta Metals 19.10 18.90 18.90
[ 20-Mar-19 ]
Sagar Prod. 6.70 6.70 6.70
[ 20-Mar-19 ]
Salasar Techno 200.90 188.75 188.75
[ 20-Mar-19 ]
Sanguine Media 0.19 0.19 0.19
[ 20-Mar-19 ]
Sathavaha. Ispat 7.51 7.51 7.51
[ 20-Mar-19 ]
Shalimar Prod. 0.49 0.49 0.49
[ 20-Mar-19 ]
Shirpur Gold 29.40 29.40 29.40
[ 20-Mar-19 ]
Shyamkamal Inv 12.15 12.15 12.15
[ 20-Mar-19 ]
Sita Shree Food 0.58 0.58 0.58
[ 20-Mar-19 ]
Sri Krishna Con. 17.55 17.55 17.55
[ 20-Mar-19 ]
SRS Finance 0.19 0.19 0.19
[ 20-Mar-19 ]
Sun Source (I) 4.19 4.19 4.19
[ 20-Mar-19 ]
Sunedison Infra. 5.82 5.82 5.82
[ 20-Mar-19 ]
Super Fine Knit. 8.94 6.01 6.01
[ 20-Mar-19 ]
Supremex Shine 8.98 8.94 8.94
[ 20-Mar-19 ]
Svam Software 0.49 0.49 0.49
[ 20-Mar-19 ]
Svaraj Trading 118.65 118.00 118.00
[ 20-Mar-19 ]
Synthiko Foils 19.30 19.30 19.30
[ 20-Mar-19 ]
T N Jai Bharath 3.52 3.52 3.52
[ 20-Mar-19 ]
Thakral Services 11.29 11.29 11.29
[ 20-Mar-19 ]
Tilak Ventures 0.78 0.78 0.78
[ 20-Mar-19 ]
Transglobe Foods 3.61 3.61 3.61
[ 20-Mar-19 ]
Triton Corp. 0.19 0.19 0.19
[ 20-Mar-19 ]
Tuni Text. Mills 0.19 0.19 0.19
[ 20-Mar-19 ]
Umiya Tubes 7.40 7.38 7.38
[ 20-Mar-19 ]
United Leasing 9.85 9.85 9.85
[ 20-Mar-19 ]
Unity Infra. 0.91 0.91 0.91
[ 20-Mar-19 ]
USG Tech 3.24 3.24 3.24
[ 20-Mar-19 ]
Ushakiran Fin. 3.78 3.78 3.78
[ 20-Mar-19 ]
Ushdev Intl. 0.36 0.36 0.36
[ 20-Mar-19 ]
Uttam Value Ste. 0.19 0.19 0.19
[ 20-Mar-19 ]
V B Industries 8.49 8.49 8.49
[ 20-Mar-19 ]
Vamshi Rubber 25.30 25.05 25.05
[ 20-Mar-19 ]
Veeram Infra Eng 29.10 29.10 29.10
[ 20-Mar-19 ]
Vijay Solvex 220.00 220.00 220.00
[ 20-Mar-19 ]
Vijay Textiles 28.90 28.10 28.10
[ 20-Mar-19 ]
Vintron Info. 0.55 0.55 0.55
[ 20-Mar-19 ]
VSF Projects 8.00 8.00 8.00
[ 20-Mar-19 ]
W S Inds. 0.95 0.95 0.95
[ 20-Mar-19 ]
Wellness Noni 7.01 7.01 7.01
[ 20-Mar-19 ]
Women's Next 7.93 7.43 7.43
[ 20-Mar-19 ]
Zenith Fibres 54.20 50.95 50.95
[ 20-Mar-19 ]
Top
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com