Date:21-May-2019  Time: 10:52 PM
 
 
 
 
        
New Highs  
Highs Curr.Price Todays High 52 Week High
[ High Date ]
AAR Commercial 5.50 5.50 5.50
[ 21-May-19 ]
Adani Ports 387.00 412.00 412.00
[ 21-May-19 ]
Alchemist Corp. 13.51 13.51 13.51
[ 21-May-19 ]
Allied Computer. 0.49 0.49 0.49
[ 21-May-19 ]
Axis Bank 773.10 791.00 791.00
[ 21-May-19 ]
Bajaj Fin. 3432.65 3484.90 3484.90
[ 21-May-19 ]
Bajaj Finserv 8185.00 8327.70 8327.70
[ 21-May-19 ]
Bharat 22 ETF 37.87 38.55 38.55
[ 21-May-19 ]
Birla Cotsyn 0.08 0.08 0.08
[ 21-May-19 ]
CHD Chemicals 26.50 26.50 26.50
[ 21-May-19 ]
Chemcrux Enterp. 96.00 100.00 100.00
[ 21-May-19 ]
Cistro Telelink 0.22 0.22 0.22
[ 21-May-19 ]
City Union Bank 208.80 209.85 209.85
[ 21-May-19 ]
Commerl. Synbags 57.95 67.05 67.05
[ 21-May-19 ]
DCM Shriram 578.20 606.80 606.80
[ 21-May-19 ]
Esab India 1061.80 1129.50 1129.50
[ 21-May-19 ]
Evans Electric 69.80 69.80 69.80
[ 21-May-19 ]
Fairchem Speci. 543.40 561.00 561.00
[ 21-May-19 ]
Gaurav Mercant. 51.15 51.15 51.15
[ 21-May-19 ]
Halder Venture 76.80 76.80 76.80
[ 21-May-19 ]
HDFC Bank 2403.80 2449.00 2449.00
[ 21-May-19 ]
Heidelberg Cem. 200.30 202.00 202.00
[ 21-May-19 ]
Hittco Tools 8.12 8.12 8.12
[ 21-May-19 ]
H D F C 2114.10 2178.00 2178.00
[ 21-May-19 ]
ICICI Nifty ETF 118.60 123.87 123.87
[ 21-May-19 ]
Ind-Agiv Commer. 51.00 56.05 56.05
[ 21-May-19 ]
J K Cements 944.30 994.00 994.00
[ 21-May-19 ]
Just Dial 711.15 725.55 725.55
[ 21-May-19 ]
KARNAVATI FIN. 33.80 33.80 33.80
[ 21-May-19 ]
Kotak Mah. Bank 1487.20 1515.00 1515.00
[ 21-May-19 ]
Larsen & Toubro 1448.20 1462.20 1462.20
[ 21-May-19 ]
Leading Lea. Fin 75.10 77.35 77.35
[ 21-May-19 ]
Maximus Interna. 35.00 35.00 35.00
[ 21-May-19 ]
Merck 4317.60 4650.00 4650.00
[ 21-May-19 ]
MILGREY FIN.&INV 18.40 18.40 18.40
[ 21-May-19 ]
Modern India 71.15 71.15 71.15
[ 21-May-19 ]
Moneyboxx Fin. 12.20 12.20 12.20
[ 21-May-19 ]
Muthoot Finance 619.15 637.00 637.00
[ 21-May-19 ]
NTC Inds. 47.95 52.90 52.90
[ 21-May-19 ]
Osiajee Texfab 19.50 19.50 19.50
[ 21-May-19 ]
Panth Infinity 83.55 83.70 83.70
[ 21-May-19 ]
Parle Software 39.15 40.65 40.65
[ 21-May-19 ]
Prabhat Telecoms 411.90 414.00 414.00
[ 21-May-19 ]
R*Shares Nifty 1230.81 1274.99 1274.99
[ 21-May-19 ]
Radhika Jewel. 26.05 29.60 29.60
[ 21-May-19 ]
RAJKOT INV.TRUST 13.12 13.12 13.12
[ 21-May-19 ]
Ritesh Prop 16.39 16.40 16.40
[ 21-May-19 ]
Sahyog Multibase 45.65 46.00 46.00
[ 21-May-19 ]
Shangar Decor 36.00 36.40 36.40
[ 21-May-19 ]
Shree Cement 20455.25 20925.85 20925.85
[ 21-May-19 ]
Siemens 1181.05 1237.70 1237.70
[ 21-May-19 ]
Southern Infosy. 11.15 11.15 11.15
[ 21-May-19 ]
SRF 2953.55 2977.00 2977.00
[ 21-May-19 ]
St Bk of India 337.55 347.10 347.10
[ 21-May-19 ]
Stephanotis Fin. 73.10 73.10 73.10
[ 21-May-19 ]
Swadeshi Polytex 34.85 38.40 38.40
[ 21-May-19 ]
Synergy Green 101.40 101.40 101.40
[ 21-May-19 ]
Thirdwave Fin. 33.85 33.85 33.85
[ 21-May-19 ]
Titan Company 1248.35 1253.95 1253.95
[ 21-May-19 ]
Triven.Engg.Ind. 68.00 70.35 70.35
[ 21-May-19 ]
UPL 998.40 1043.35 1043.35
[ 21-May-19 ]
Uttam Value Ste. 0.19 0.19 0.19
[ 21-May-19 ]
White Organic Re 83.00 84.95 84.95
[ 21-May-19 ]
New Lows
Lows Curr.Price Todays Low 52 Week Low
[ Low Date ]
AAR Commercial 5.50 5.50 5.50
[ 21-May-19 ]
ACI Infocom 0.22 0.22 0.22
[ 21-May-19 ]
AD Manum Finance 18.20 18.20 18.20
[ 21-May-19 ]
Adlabs Entert. 7.08 6.98 6.98
[ 21-May-19 ]
Adroit Info. 16.00 16.00 16.00
[ 21-May-19 ]
Aishwarya Tech. 2.02 2.00 2.00
[ 21-May-19 ]
Allied Computer. 0.49 0.49 0.49
[ 21-May-19 ]
Amines & Plast. 30.55 28.15 28.15
[ 21-May-19 ]
Anjani Synth. 13.95 13.00 13.00
[ 21-May-19 ]
Arcotech Ltd 4.15 4.05 4.05
[ 21-May-19 ]
Arex Inds. 60.00 60.00 60.00
[ 21-May-19 ]
Arihant Instit. 6.93 6.93 6.93
[ 21-May-19 ]
Arman Holdings 62.00 62.00 62.00
[ 21-May-19 ]
Atlas Jewellery 42.75 42.75 42.75
[ 21-May-19 ]
ATV Projects 4.47 4.47 4.47
[ 21-May-19 ]
Avance Tech. 0.19 0.19 0.19
[ 21-May-19 ]
Baid Leasing 61.70 61.70 61.70
[ 21-May-19 ]
Bannari Amm.Sug. 1291.80 1236.05 1236.05
[ 21-May-19 ]
Baroda Extrusion 0.20 0.19 0.19
[ 21-May-19 ]
Baron Infotech 0.19 0.19 0.19
[ 21-May-19 ]
Best Eastern Hot 20.90 20.90 20.90
[ 21-May-19 ]
BGIL Films & Tec 1.88 1.88 1.88
[ 21-May-19 ]
Birla Cotsyn 0.08 0.08 0.08
[ 21-May-19 ]
Brijlaxmi Leas. 1.75 1.75 1.75
[ 21-May-19 ]
Chembond Chem. 293.90 260.00 260.00
[ 21-May-19 ]
Chemo Pharma Lab 7.82 7.82 7.82
[ 21-May-19 ]
CNI Research 1.93 1.75 1.75
[ 21-May-19 ]
Colinz Labs 6.19 6.19 6.19
[ 21-May-19 ]
Contil India 5.59 5.59 5.59
[ 21-May-19 ]
Cox & Kings Fin. 18.15 18.15 18.15
[ 21-May-19 ]
Cox & Kings 94.15 93.30 93.30
[ 21-May-19 ]
Cressanda Solns. 0.19 0.19 0.19
[ 21-May-19 ]
Deccan Bearings 8.04 8.04 8.04
[ 21-May-19 ]
Dhanalaxmi Roto 25.60 25.50 25.50
[ 21-May-19 ]
Dhanvantri Jeev. 11.02 11.02 11.02
[ 21-May-19 ]
Diksha Greens 25.55 25.55 25.55
[ 21-May-19 ]
Dion Global 3.35 3.31 3.31
[ 21-May-19 ]
Dollar Indus. 230.15 229.95 229.95
[ 21-May-19 ]
Dr Agarwal's Eye 281.00 280.00 280.00
[ 21-May-19 ]
East West Holdin 126.10 101.00 101.00
[ 21-May-19 ]
Ejecta Marketing 1.37 1.37 1.37
[ 21-May-19 ]
Empower India 0.19 0.19 0.19
[ 21-May-19 ]
Excel Realty 0.92 0.90 0.90
[ 21-May-19 ]
FCS Software 0.21 0.19 0.19
[ 21-May-19 ]
Focus Suites Sol 3.36 3.36 3.36
[ 21-May-19 ]
Fortis Health. 125.60 124.75 124.75
[ 21-May-19 ]
Future Enterp. 29.90 29.35 29.35
[ 21-May-19 ]
G S Auto Intl. 6.33 5.55 5.55
[ 21-May-19 ]
Galaxy Agrico 17.40 17.40 17.40
[ 21-May-19 ]
GBL Industries 11.66 11.66 11.66
[ 21-May-19 ]
Goenka Business 0.60 0.56 0.56
[ 21-May-19 ]
Goldline Intl. 4.47 4.47 4.47
[ 21-May-19 ]
Golkunda Diamond 8.90 8.90 8.90
[ 21-May-19 ]
Guj. Craft Inds 24.00 24.00 24.00
[ 21-May-19 ]
Gujarat Metallic 11.98 11.98 11.98
[ 21-May-19 ]
Hemang Resources 7.51 7.51 7.51
[ 21-May-19 ]
Hexa Tradex 16.45 15.00 15.00
[ 21-May-19 ]
Himachal Fibres 1.60 1.60 1.60
[ 21-May-19 ]
Hind Syntex 4.72 4.72 4.72
[ 21-May-19 ]
IEL 5.38 5.38 5.38
[ 21-May-19 ]
Indian Infotech 0.19 0.19 0.19
[ 21-May-19 ]
Indian Terrain 105.65 102.40 102.40
[ 21-May-19 ]
INEOS Styrolut. 475.15 472.00 472.00
[ 21-May-19 ]
Informed Techn. 29.15 29.15 29.15
[ 21-May-19 ]
Insilco 16.55 15.75 15.75
[ 21-May-19 ]
Integra Tele. 10.72 10.72 10.72
[ 21-May-19 ]
Integ. Techno. 1.24 1.24 1.24
[ 21-May-19 ]
J Taparia Proj 0.23 0.23 0.23
[ 21-May-19 ]
Jackson Invest 0.19 0.19 0.19
[ 21-May-19 ]
Jainex Aamcol 47.50 47.50 47.50
[ 21-May-19 ]
Jaypee Infratec. 1.77 1.75 1.75
[ 21-May-19 ]
Jinaam's Dress 36.15 36.00 36.00
[ 21-May-19 ]
JMT Auto 2.00 1.86 1.86
[ 21-May-19 ]
Jubilant Life 537.40 532.00 532.00
[ 21-May-19 ]
Jyoti 8.55 8.55 8.55
[ 21-May-19 ]
Kachchh Minerals 1.52 1.52 1.52
[ 21-May-19 ]
Kanco Tea 28.50 28.05 28.05
[ 21-May-19 ]
Keynote Finan. 35.35 35.35 35.35
[ 21-May-19 ]
Kisan Mouldings 32.55 32.40 32.40
[ 21-May-19 ]
KJMC Financial 18.90 18.90 18.90
[ 21-May-19 ]
KSS 0.19 0.19 0.19
[ 21-May-19 ]
Kuber Udyog 2.50 2.50 2.50
[ 21-May-19 ]
Kushal 14.00 13.95 13.95
[ 21-May-19 ]
LEEL Electricals 8.60 8.50 8.50
[ 21-May-19 ]
Lumax Inds. 1358.15 1351.05 1351.05
[ 21-May-19 ]
Lykis 19.95 19.95 19.95
[ 21-May-19 ]
Mahavir Indust. 0.66 0.66 0.66
[ 21-May-19 ]
Mandhana Retail 18.85 18.55 18.55
[ 21-May-19 ]
Mangalam Timber 10.45 10.20 10.20
[ 21-May-19 ]
Metkore Alloys 0.86 0.86 0.86
[ 21-May-19 ]
Mohota Indust. 27.15 26.90 26.90
[ 21-May-19 ]
Monte Carlo Fas. 305.30 290.00 290.00
[ 21-May-19 ]
MPS Infotecnics 0.19 0.19 0.19
[ 21-May-19 ]
MSTC 98.65 98.25 98.25
[ 21-May-19 ]
Mystic Electron. 2.70 2.70 2.70
[ 21-May-19 ]
NEL Holdings 3.62 3.50 3.50
[ 21-May-19 ]
New India Assura 163.25 162.45 162.45
[ 21-May-19 ]
Nidhi Granites 22.55 22.55 22.55
[ 21-May-19 ]
Nitin Fire Prot. 1.03 1.03 1.03
[ 21-May-19 ]
NPR Finance 18.05 17.50 17.50
[ 21-May-19 ]
Nutraplus India 15.85 12.50 12.50
[ 21-May-19 ]
Omnitex Inds 10.00 10.00 10.00
[ 21-May-19 ]
Parab Infra 1.61 1.61 1.61
[ 21-May-19 ]
Parabolic Drugs 1.33 1.21 1.21
[ 21-May-19 ]
Petron Engg 9.95 9.70 9.70
[ 21-May-19 ]
Precision Cont 0.19 0.19 0.19
[ 21-May-19 ]
Prem. Synthetic 8.12 8.12 8.12
[ 21-May-19 ]
Priya 30.40 30.40 30.40
[ 21-May-19 ]
Pro Fin Capital 45.10 45.10 45.10
[ 21-May-19 ]
Purshottam Inves 9.27 9.27 9.27
[ 21-May-19 ]
Quadrant Tele. 0.24 0.24 0.24
[ 21-May-19 ]
Radha Madh.Corp. 9.40 8.95 8.95
[ 21-May-19 ]
Raj Rayon Inds. 0.19 0.19 0.19
[ 21-May-19 ]
RAJKOT INV.TRUST 13.12 13.12 13.12
[ 21-May-19 ]
Ram Minerals 1.17 1.17 1.17
[ 21-May-19 ]
Ramchandra Leas. 0.22 0.22 0.22
[ 21-May-19 ]
Rasandik Engg. 97.90 92.30 92.30
[ 21-May-19 ]
RattanIndia Infr 2.01 1.90 1.90
[ 21-May-19 ]
Revathi Equipmnt 361.30 345.05 345.05
[ 21-May-19 ]
Richfield Fin 11.81 11.81 11.81
[ 21-May-19 ]
Rossell India 55.35 55.30 55.30
[ 21-May-19 ]
S R Inds. 2.10 2.00 2.00
[ 21-May-19 ]
S.M. Gold 25.00 25.00 25.00
[ 21-May-19 ]
Safal Herbs 0.88 0.86 0.86
[ 21-May-19 ]
Sampre Nutrition 17.15 16.95 16.95
[ 21-May-19 ]
Sanathnagar Ent. 10.91 10.85 10.85
[ 21-May-19 ]
Sanguine Media 0.19 0.19 0.19
[ 21-May-19 ]
Sayaji Inds. 221.00 218.00 218.00
[ 21-May-19 ]
Sheetal Diamonds 1.50 1.50 1.50
[ 21-May-19 ]
Sh. Hari Chem. 28.50 27.65 27.65
[ 21-May-19 ]
Shree Nidhi Trad 17.10 17.10 17.10
[ 21-May-19 ]
Siddharth Educa. 28.15 26.95 26.95
[ 21-May-19 ]
Sita Shree Food 0.52 0.52 0.52
[ 21-May-19 ]
Siti Networks 3.01 3.01 3.01
[ 21-May-19 ]
Solid Carbide 0.19 0.19 0.19
[ 21-May-19 ]
Soma Textiles 3.21 3.21 3.21
[ 21-May-19 ]
Southern Infosy. 11.15 11.15 11.15
[ 21-May-19 ]
Spectra Inds. 3.80 3.80 3.80
[ 21-May-19 ]
Standard Battery 4.20 4.20 4.20
[ 21-May-19 ]
Sterlite Tech. 164.00 163.00 163.00
[ 21-May-19 ]
Sun Source (I) 3.30 3.30 3.30
[ 21-May-19 ]
Supremex Shine 4.94 4.94 4.94
[ 21-May-19 ]
Swadeshi Inds 1.00 0.95 0.95
[ 21-May-19 ]
T.V. Today Netw. 274.50 267.80 267.80
[ 21-May-19 ]
Taylormade Renew 9.30 9.30 9.30
[ 21-May-19 ]
Thomas Scott 6.96 6.86 6.86
[ 21-May-19 ]
Tirupati Tyres 1.87 1.87 1.87
[ 21-May-19 ]
Titan Intech 6.11 6.11 6.11
[ 21-May-19 ]
Tridev Infra. 0.72 0.72 0.72
[ 21-May-19 ]
Triveni Enterpri 73.15 73.10 73.10
[ 21-May-19 ]
United Leasing 7.26 7.26 7.26
[ 21-May-19 ]
Uttam Value Ste. 0.19 0.19 0.19
[ 21-May-19 ]
V B Industries 3.48 3.48 3.48
[ 21-May-19 ]
V2 Retail 209.65 206.50 206.50
[ 21-May-19 ]
Veejay Lak. Eng. 35.95 35.65 35.65
[ 21-May-19 ]
Vegetable Prod. 3.85 3.31 3.31
[ 21-May-19 ]
Venus Remedies 27.50 27.15 27.15
[ 21-May-19 ]
Vidli Restaurant 17.25 16.95 16.95
[ 21-May-19 ]
Vivo Bio Tech 39.00 38.00 38.00
[ 21-May-19 ]
Wagend Infra 3.61 3.61 3.61
[ 21-May-19 ]
Wim Plast 462.40 452.00 452.00
[ 21-May-19 ]
Winsome Textile 24.30 22.55 22.55
[ 21-May-19 ]
Top
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com