Date:16-Apr-2024  Time: 8:10 PM
 
 
 
 
 Equity
        
Click on the Alphabets to view companies
New Highs  
Highs Curr.Price Todays High 52 Week High
[ High Date ]
AAA Technologies 112.25 112.35 109.95
[ 02-Mar-24 ]
Aartech Solonics 196.45 198.00 190.85
[ 22-Feb-24 ]
Aarti Industries 749.35 760.35 753.55
[ 12-Apr-24 ]
Aayush Food&Herb 215.30 215.30 211.10
[ 15-Apr-24 ]
Ace Soft. Exp. 138.86 138.86 136.14
[ 15-Apr-24 ]
ADC India 1184.20 1184.45 1125.10
[ 23-Feb-24 ]
Aditya Birla Cap 203.15 211.00 208.60
[ 04-Apr-24 ]
ABSL Gold ETF 65.39 66.05 65.81
[ 15-Apr-24 ]
ABSL NftyN50 ETF 64.25 67.08 67.00
[ 06-Feb-24 ]
Aegis Logistics 525.95 533.00 501.00
[ 15-Apr-24 ]
AKM Creations 106.70 106.70 106.00
[ 03-Apr-24 ]
Amara Raja Ener. 968.50 979.05 922.00
[ 05-Feb-24 ]
Ashnoor Textile 70.67 70.68 69.00
[ 12-Apr-24 ]
Atlantaa 34.76 34.76 34.02
[ 15-Apr-24 ]
Axis Gold ETF 62.16 62.78 62.44
[ 15-Apr-24 ]
B & A 578.50 598.60 588.80
[ 12-Apr-24 ]
Bacil Pharma 18.13 18.13 17.78
[ 15-Apr-24 ]
Bangalore Fort 51.82 51.82 50.81
[ 15-Apr-24 ]
Baroda Gold ETF 72.00 72.60 72.50
[ 12-Apr-24 ]
Bengal Tea & Fab 139.00 142.10 141.80
[ 15-Apr-24 ]
Bervin Invest. 39.24 43.08 41.90
[ 15-Apr-24 ]
Bharti Airtel PP 832.00 880.60 850.00
[ 26-Mar-24 ]
Bharti Hexacom 904.80 917.45 879.90
[ 12-Apr-24 ]
Bridge Securitie 26.26 28.60 28.56
[ 15-Apr-24 ]
Capacit'e Infra. 303.75 315.45 309.65
[ 10-Apr-24 ]
Captain Polyplas 59.45 59.45 59.35
[ 06-Mar-24 ]
Ceenik Exports 463.15 463.15 454.10
[ 15-Apr-24 ]
Ceeta Industries 42.82 45.72 44.40
[ 15-Apr-24 ]
Cinerad Communic 62.78 62.78 61.55
[ 15-Apr-24 ]
Coffee Day Enter 70.09 74.54 74.25
[ 16-Feb-24 ]
Cont. Controls 13.04 13.04 12.79
[ 15-Apr-24 ]
Cranex 89.27 91.90 87.90
[ 15-Apr-24 ]
Cummins India 3121.65 3134.00 3098.25
[ 12-Apr-24 ]
Datasoft Applica 23.63 23.63 23.17
[ 10-Apr-24 ]
Deco-Mica 114.11 114.11 104.68
[ 15-Apr-24 ]
Dhani Services 48.38 49.25 49.13
[ 08-Aug-23 ]
Diamond Power 624.90 624.90 612.65
[ 15-Apr-24 ]
Dolat Algotech 95.15 98.49 97.14
[ 09-Apr-24 ]
Dolfin Rubbers 176.70 179.00 174.90
[ 09-Apr-24 ]
Doms Industries 1752.55 1800.00 1763.35
[ 12-Apr-24 ]
Dynacons Sys. 1133.40 1133.40 1084.40
[ 28-Mar-24 ]
Eicher Motors 4359.95 4406.00 4381.00
[ 12-Apr-24 ]
Electrotherm(I) 673.00 673.00 659.85
[ 15-Apr-24 ]
Eraaya Lifespace 480.00 480.00 470.60
[ 15-Apr-24 ]
Exide Inds. 459.40 470.55 423.80
[ 15-Apr-24 ]
Expo Gas Contain 31.67 31.67 30.17
[ 15-Apr-24 ]
Fundviser Capit. 127.10 127.10 124.65
[ 15-Apr-24 ]
G D Trad&Agency 16.53 16.53 15.75
[ 15-Apr-24 ]
GAIL (India) 205.80 210.00 209.90
[ 10-Apr-24 ]
Global Vectra 174.90 174.90 166.60
[ 15-Apr-24 ]
Godawari Power 846.65 858.55 844.55
[ 08-Feb-24 ]
Halder Venture 390.90 409.65 372.00
[ 12-Sep-23 ]
Hawa Engineers 191.75 210.00 209.70
[ 09-Apr-24 ]
HDFC Gold ETF 63.82 64.30 64.05
[ 15-Apr-24 ]
HDFC Silver 81.37 82.99 82.86
[ 12-Apr-24 ]
Hind.Aeronautics 3721.30 3737.00 3700.00
[ 15-Apr-24 ]
Hira Automobile 59.70 59.70 56.86
[ 15-Apr-24 ]
Honeywell Auto 44699.05 45340.00 44846.00
[ 15-Apr-24 ]
Indo Tech.Trans. 1432.65 1432.65 1395.35
[ 10-Apr-24 ]
Indus Towers 332.85 339.20 337.50
[ 15-Apr-24 ]
Ingersoll-Rand 3882.35 3919.95 3862.30
[ 02-Mar-24 ]
Inland Printers 56.39 56.39 55.29
[ 15-Apr-24 ]
Insolation Ener 1800.45 1804.35 1750.00
[ 28-Mar-24 ]
Integra Switch 114.51 114.51 112.27
[ 15-Apr-24 ]
Ipca Labs. 1341.85 1360.00 1348.00
[ 12-Apr-24 ]
Ishaan Infrastru 6.40 6.65 6.05
[ 15-Apr-24 ]
ITL Industries 479.50 510.00 458.80
[ 15-Apr-24 ]
Jhandewala Foods 132.68 133.11 128.80
[ 23-Feb-24 ]
Jindal Hotels 83.91 89.97 87.50
[ 10-Apr-24 ]
Jubilant Pharmo 671.60 676.85 666.00
[ 09-Apr-24 ]
Jyothi Infra. 9.19 9.19 8.76
[ 15-Apr-24 ]
Keltech Energies 4084.55 4084.55 3920.00
[ 15-Apr-24 ]
Kilburn Engg. 363.40 370.00 369.80
[ 09-Apr-24 ]
Kisan Mouldings 75.22 75.22 73.75
[ 15-Apr-24 ]
KKRRAFTON Develo 182.90 182.90 179.35
[ 15-Apr-24 ]
Kotak Gold ETF 62.42 63.80 62.75
[ 15-Apr-24 ]
Kothari Indl 2.61 2.61 2.49
[ 15-Apr-24 ]
KP Green Engg. 477.65 477.65 454.95
[ 15-Apr-24 ]
Last Mile Enter. 888.00 904.70 893.35
[ 01-Apr-24 ]
Lokesh Mach. 470.95 472.75 469.00
[ 05-Apr-24 ]
Lotus Chocolate 449.45 470.00 424.40
[ 15-Apr-24 ]
Machhar Industri 299.20 299.20 293.35
[ 15-Apr-24 ]
Mahasagar Travel 8.15 8.91 8.64
[ 29-Dec-23 ]
Manorama Indust. 501.10 507.35 484.55
[ 03-Apr-24 ]
Mansi Fin.(Chen) 64.80 65.00 63.00
[ 05-Mar-24 ]
Markobenz Ventur 58.51 58.51 57.66
[ 15-Apr-24 ]
Marsons 42.10 42.10 41.28
[ 15-Apr-24 ]
Mercury Trade Li 4.32 4.32 4.12
[ 15-Apr-24 ]
Mindteck (India) 303.85 319.95 317.00
[ 15-Apr-24 ]
Mini Diamonds(I) 50.65 50.65 49.66
[ 15-Apr-24 ]
Mirae Asset NIM 126.63 129.40 128.70
[ 12-Apr-24 ]
Modern Engineer. 116.41 116.41 114.13
[ 15-Apr-24 ]
N2N Technologies 33.00 33.00 32.46
[ 15-Apr-24 ]
Naapbooks 274.95 288.70 275.00
[ 15-Apr-24 ]
Nam Securities 156.15 162.75 155.50
[ 15-Apr-24 ]
Neuland Labs. 7519.90 7600.00 7450.00
[ 02-Mar-24 ]
Nip. India Gold 61.89 62.30 62.00
[ 12-Apr-24 ]
Nippon ETF Infra 1008.00 1044.84 930.00
[ 05-Feb-24 ]
Nuvama Wealth 5205.15 5528.30 5465.90
[ 12-Apr-24 ]
O N G C 283.05 292.45 284.75
[ 05-Mar-24 ]
Olympic Oil Ind. 51.07 51.07 50.07
[ 15-Apr-24 ]
Oswal Yarns 17.89 17.89 17.54
[ 15-Apr-24 ]
Pan Electronics 52.89 52.89 50.57
[ 23-Feb-24 ]
Peoples Invest 54.44 54.44 53.38
[ 15-Apr-24 ]
Phoenix Mills 3139.70 3173.70 3137.95
[ 12-Apr-24 ]
Piccadily Agro 430.25 430.25 409.80
[ 15-Apr-24 ]
Pioneer Invest 51.60 55.49 53.58
[ 15-Apr-24 ]
Prima Industries 28.11 28.11 25.97
[ 12-Feb-24 ]
Puravankara 372.75 378.75 356.70
[ 15-Apr-24 ]
PVV Infra Ltd 31.94 32.00 31.00
[ 15-Apr-24 ]
R R Fin. Cons. 16.06 18.93 17.89
[ 08-Apr-24 ]
R S Software (I) 292.75 292.75 287.05
[ 15-Apr-24 ]
Radix Industries 174.65 174.65 170.20
[ 07-Feb-24 ]
Richfield Fin 53.34 55.50 54.42
[ 15-Apr-24 ]
RIR Power Electr 1564.25 1564.25 1489.80
[ 15-Apr-24 ]
Rollatainers 2.15 2.15 2.05
[ 15-Apr-24 ]
Royal India Corp 13.86 13.86 13.59
[ 15-Apr-24 ]
Sabrimala Indus. 9.58 9.58 9.13
[ 15-Apr-24 ]
Savita Oil Tech 542.75 549.00 508.60
[ 09-Apr-24 ]
Sayaji (Indore) 579.10 579.10 567.75
[ 15-Apr-24 ]
Sayaji Hot. Pune 448.05 448.05 439.30
[ 15-Apr-24 ]
SBI Gold ETS 63.67 64.70 64.50
[ 15-Apr-24 ]
Scan Projects 50.34 50.36 48.43
[ 15-Apr-24 ]
Selan Expl. Tech 638.90 682.95 624.85
[ 15-Apr-24 ]
Semac Consul 3338.50 3418.95 3213.00
[ 12-Apr-24 ]
Senco Gold 986.70 1065.65 962.50
[ 15-Apr-24 ]
Setco Automotive 9.38 10.09 9.87
[ 15-Apr-24 ]
Shaily Engineer. 599.50 616.30 579.85
[ 12-Apr-24 ]
Sharda Motor 1622.15 1644.00 1600.15
[ 09-Apr-24 ]
Shilchar Tech. 5370.80 5370.80 5115.05
[ 15-Apr-24 ]
Shilpa Medicare 540.45 544.20 533.90
[ 09-Apr-24 ]
Shyama Infosys 6.63 6.63 6.50
[ 15-Apr-24 ]
Simplex Castings 155.70 163.95 163.00
[ 15-Apr-24 ]
Simplex Infra 142.60 142.60 139.85
[ 15-Apr-24 ]
SMS Lifesciences 729.35 750.00 706.70
[ 05-Jan-24 ]
SNL Bearings 406.10 444.90 423.60
[ 02-Jan-24 ]
Soma Papers 81.36 81.36 79.77
[ 15-Apr-24 ]
Southern Latex 31.41 31.41 29.92
[ 15-Apr-24 ]
Sri Adhik. Bros. 67.66 67.66 64.44
[ 15-Apr-24 ]
Standard Battery 79.84 79.84 76.04
[ 15-Apr-24 ]
Star Delta Trans 1136.90 1136.90 1082.80
[ 15-Apr-24 ]
Sungold Capital 3.69 3.69 3.67
[ 20-Jan-24 ]
Supreme Infra. 91.78 91.78 89.99
[ 15-Apr-24 ]
Suraj 293.50 298.95 298.80
[ 09-Apr-24 ]
Suratwwala Busi. 980.05 1014.95 980.00
[ 15-Apr-24 ]
Swadeshi Polytex 210.95 210.95 200.95
[ 15-Apr-24 ]
Swati Projects 84.98 84.98 83.32
[ 15-Apr-24 ]
Switching Tech. 88.50 95.80 94.78
[ 08-Apr-24 ]
Tahmar Enterp. 6.03 6.03 5.75
[ 15-Apr-24 ]
Tarapur Trans 9.49 9.49 9.31
[ 15-Apr-24 ]
Technvision Ven. 1888.10 1888.10 1851.10
[ 15-Apr-24 ]
Tega Inds. 1426.90 1436.95 1386.10
[ 12-Apr-24 ]
Thakral Services 20.62 20.62 19.64
[ 15-Apr-24 ]
The Hi-Tech Gear 966.15 966.15 931.95
[ 04-Apr-24 ]
Thirdwave Fin. 112.84 112.84 110.63
[ 15-Apr-24 ]
Thirumalai Chem. 280.50 288.65 278.35
[ 12-Apr-24 ]
Thomas Cook (I) 191.95 191.95 189.85
[ 01-Feb-24 ]
TIL 208.60 208.60 204.55
[ 15-Apr-24 ]
Tinna Trade 137.60 137.60 134.95
[ 15-Apr-24 ]
TPI India 19.86 19.86 19.48
[ 15-Apr-24 ]
T R I L 600.45 600.45 571.90
[ 15-Apr-24 ]
Tulive Developer 616.60 616.60 604.55
[ 15-Apr-24 ]
U P Hotels 1788.95 1793.15 1653.35
[ 15-Apr-24 ]
Ujaas Energy 27.14 27.14 2.86
[ 11-Sep-23 ]
Uravi T & Wedge 394.65 394.65 383.65
[ 27-Mar-24 ]
Va Tech Wabag 924.85 945.00 827.00
[ 08-Apr-24 ]
Vaghani Techno 17.22 17.22 16.60
[ 28-Dec-23 ]
Valiant Commun. 508.45 508.45 500.00
[ 09-Apr-24 ]
Veritas (India) 1330.50 1330.50 1304.45
[ 15-Apr-24 ]
Vruddhi Engineer 110.09 110.09 104.85
[ 15-Apr-24 ]
Vuenow Infratech 14.97 14.97 14.68
[ 15-Apr-24 ]
Waaree Renewab. 2164.30 2164.30 2071.05
[ 15-Apr-24 ]
Waaree Tech. 2004.00 2004.00 1908.60
[ 15-Apr-24 ]
Wagend Infra 1.39 1.39 1.25
[ 09-Jan-24 ]
Wonder Electric. 966.10 966.10 922.95
[ 10-Apr-24 ]
Zerodha Nifty 1D 101.69 101.70 101.66
[ 15-Apr-24 ]
Zodiac Energy 448.70 448.70 439.55
[ 04-Mar-24 ]
Zuari Industries 353.75 373.75 370.00
[ 12-Apr-24 ]
New Lows
Lows Curr.Price Todays Low 52 Week Low
[ Low Date ]
Athena Construc. 9.29 8.55 8.61
[ 12-Apr-24 ]
Bandhan Bank 173.95 172.80 173.45
[ 14-Mar-24 ]
Bata India 1339.20 1328.00 1337.45
[ 08-Apr-24 ]
Brandbucket Med. 10.92 10.12 10.65
[ 15-Apr-24 ]
Dabur India 503.90 489.00 489.20
[ 15-Apr-24 ]
Dipna Pharmachem 8.02 8.00 8.22
[ 03-Jan-24 ]
Future Lifestyle 1.90 1.90 1.93
[ 02-Apr-24 ]
Hind. Unilever 2220.90 2170.25 2190.15
[ 15-Apr-24 ]
Integ. Hitech 6.51 6.42 6.63
[ 11-Mar-24 ]
MEP Infrast. 9.39 9.39 9.50
[ 12-Jul-23 ]
Riddhi Corporate 92.95 92.30 93.30
[ 14-Mar-24 ]
S. V. J. Enterp. 28.50 28.20 28.75
[ 20-Apr-23 ]
SRM Contractors 200.90 196.00 198.25
[ 15-Apr-24 ]
Taaza Intern. 6.10 5.65 5.68
[ 27-Mar-24 ]
UTI Nifty IT ETF 341.12 335.90 344.85
[ 15-Apr-24 ]
Vijay Textiles 17.02 16.95 17.00
[ 15-Apr-24 ]
Top
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com