Date:29-Feb-2020  Time: 12:17 AM

Equity Company Profile Market Commentary Pre-Session Mid-Session End-Session Market News Hot Pursuit Foreign Markets Other Markets Corporate News Market Beat Economy News Stock Alert Corporate Results Online Prices Gainers & Losers Volume Toppers 52 Week High/Low Advances & Declines Highs & Lows Weekly Gainers & Losers Other Market FII Investments MF Investments ADR Prices World Indices          Click on the Alphabets to view companies New Highs A IF BSE_CD BSEREALTY T E F BSE BSE_100 BSE_200 BSE_500 BSESMEIPO BSE_CG BSE_FMCG BSE_HC BSE_IT BSE_PSU BSE_SENSEX BSE_TECK BSEAUTO BSEBANKEX BSEDOLLEX BSEMETAL BSEMID BSEOIL BSESMALLCA P BSEALLCAP BSEPOWER B BSEGREENEX BSECARBONE BSEINFRA SENSNEXT50 BSEBHARA22 X XT BSELARGECA BSEMETERIA GOODSSERVI BSEENERGY BSEFINANCE INDUSTRIAL BSETELECOM BSEUTILITI BSEMIDSELE BSESMALLSE BSECPSE BSEMANUFAC SENSEX50 BSEIPO MS M BSEDSI BSEEVI BSELVI BSEMOI BSEQUI ESG100 LMI250 MID150 MSL400 SML250 MT Z   Highs Curr.Price Todays High 52 Week High [ High Date ] ABans Enterprise 293.85 303.00 303.00 [ 28-Feb-20 ] Amco India 24.45 26.75 26.75 [ 28-Feb-20 ] Aneri Fincap 8.77 8.77 8.77 [ 28-Feb-20 ] Apollo Finvest 346.05 346.05 346.05 [ 28-Feb-20 ] Avance Tech. 0.19 0.19 0.19 [ 28-Feb-20 ] Bhakti Gems 61.00 64.15 64.15 [ 28-Feb-20 ] Birla Cotsyn 0.08 0.08 0.08 [ 28-Feb-20 ] Birla Sun ETF 3865.51 4069.90 4069.90 [ 28-Feb-20 ] Brady & Morris 53.65 53.65 53.65 [ 28-Feb-20 ] Cont. Chemicals 21.00 21.00 21.00 [ 28-Feb-20 ] DIC India 402.60 424.90 424.90 [ 28-Feb-20 ] Empower India 0.19 0.19 0.19 [ 28-Feb-20 ] Golden Crest 21.00 21.00 21.00 [ 28-Feb-20 ] Guj. Themis Bio. 128.80 129.00 129.00 [ 28-Feb-20 ] Indian Infotech 0.19 0.19 0.19 [ 28-Feb-20 ] Integra Tele. 33.75 33.80 33.80 [ 28-Feb-20 ] Invicta Meditek 4.86 5.36 5.36 [ 28-Feb-20 ] Jay Ushin 562.45 565.85 565.85 [ 28-Feb-20 ] Kabra Drugs 2.16 2.16 2.16 [ 28-Feb-20 ] KCD Industries 95.35 95.35 95.35 [ 28-Feb-20 ] KD Leisures 18.45 18.45 18.45 [ 28-Feb-20 ] KLG Capital 10.65 11.29 11.29 [ 28-Feb-20 ] Kotak Gold ETF 376.79 389.70 389.70 [ 28-Feb-20 ] KSS 0.19 0.19 0.19 [ 28-Feb-20 ] Lasa Supergeneri 45.15 49.70 49.70 [ 28-Feb-20 ] Likhami Consult. 49.50 49.50 49.50 [ 28-Feb-20 ] Marsons 2.80 2.80 2.80 [ 28-Feb-20 ] Maximus Interna. 70.00 70.00 70.00 [ 28-Feb-20 ] Mewat Zinc 12.90 12.90 12.90 [ 28-Feb-20 ] Mishra Dhatu Nig 245.80 265.60 265.60 [ 28-Feb-20 ] MPS Infotecnics 0.19 0.19 0.19 [ 28-Feb-20 ] Nicco Parks 36.00 37.80 37.80 [ 28-Feb-20 ] Phosphate Co 78.50 78.50 78.50 [ 28-Feb-20 ] Provestment Serv 12.56 12.56 12.56 [ 28-Feb-20 ] Raj Rayon Inds. 0.19 0.19 0.19 [ 28-Feb-20 ] Ruchi Soya Inds. 61.60 61.60 61.60 [ 28-Feb-20 ] Sainik Finance 19.48 21.52 21.52 [ 28-Feb-20 ] Shree Ganesh Rem 108.45 110.50 110.50 [ 28-Feb-20 ] Srestha Finvest 6.60 6.60 6.60 [ 28-Feb-20 ] Superior Finleas 27.80 28.00 28.00 [ 28-Feb-20 ] Superior Indus. 15.01 15.01 15.01 [ 28-Feb-20 ] Suven Life Scie. 61.90 67.40 67.40 [ 28-Feb-20 ] Thinkink Pict. 38.55 41.80 41.80 [ 28-Feb-20 ] Uttam Value Ste. 0.19 0.19 0.19 [ 28-Feb-20 ] Vaghani Techno 10.77 10.77 10.77 [ 28-Feb-20 ] Vijay Solvex 389.40 397.15 397.15 [ 28-Feb-20 ] New Lows Lows Curr.Price Todays Low 52 Week Low [ Low Date ] 3P Land Hold. 4.64 4.64 4.64 [ 28-Feb-20 ] A.K.Capital Serv 229.75 229.00 229.00 [ 28-Feb-20 ] Aanchal Ispat 6.89 6.50 6.50 [ 28-Feb-20 ] Aar Shyam (I) 8.35 8.35 8.35 [ 28-Feb-20 ] Aban Offshore 20.25 20.10 20.10 [ 28-Feb-20 ] ABC Gas (Int.) 5.10 5.10 5.10 [ 28-Feb-20 ] ACC 1321.20 1311.45 1311.45 [ 28-Feb-20 ] Ace Men 16.75 16.75 16.75 [ 28-Feb-20 ] Acewin Agriteck 4.49 4.49 4.49 [ 28-Feb-20 ] ABSL Banking ETF 290.00 290.00 290.00 [ 28-Feb-20 ] Advance Syntex 9.00 8.80 8.80 [ 28-Feb-20 ] Advik Capital 1.40 1.40 1.40 [ 28-Feb-20 ] Agarwal Indl. 73.15 68.00 68.00 [ 28-Feb-20 ] Agri-Tech India 37.95 37.95 37.95 [ 28-Feb-20 ] Aishwarya Tech. 1.49 1.49 1.49 [ 28-Feb-20 ] Ajmera Realty 96.05 95.00 95.00 [ 28-Feb-20 ] Alicon Cast. 285.40 282.50 282.50 [ 28-Feb-20 ] Allahabad Bank 11.30 11.05 11.05 [ 28-Feb-20 ] Ambika Cotton 783.20 781.00 781.00 [ 28-Feb-20 ] Andhra Bank 13.40 12.65 12.65 [ 28-Feb-20 ] Andhra Paper 254.25 250.00 250.00 [ 28-Feb-20 ] Andhra Petrochem 22.35 21.95 21.95 [ 28-Feb-20 ] Andhra Sugars 259.20 256.70 256.70 [ 28-Feb-20 ] Anka India 11.10 11.00 11.00 [ 28-Feb-20 ] Apar Inds. 353.70 343.10 343.10 [ 28-Feb-20 ] Apcotex Industri 103.90 101.80 101.80 [ 28-Feb-20 ] Aplaya Creations 0.13 0.13 0.13 [ 24-Feb-20 ] Apollo Tyres 142.95 141.00 141.00 [ 28-Feb-20 ] Archies 13.45 12.75 12.75 [ 28-Feb-20 ] Arcotech Ltd 1.14 1.14 1.14 [ 28-Feb-20 ] Aro Granite Inds 28.85 28.05 28.05 [ 28-Feb-20 ] Arrow Greentech 37.85 35.30 35.30 [ 28-Feb-20 ] Arshiya 13.85 12.95 12.95 [ 28-Feb-20 ] ARSS Infra 14.35 13.30 13.30 [ 28-Feb-20 ] Aryavan Enter. 17.10 17.10 17.10 [ 28-Feb-20 ] Ashoka Buildcon 90.10 88.10 88.10 [ 28-Feb-20 ] Asian Hotels (N) 70.15 66.00 66.00 [ 28-Feb-20 ] Astron Paper 35.65 34.40 34.40 [ 28-Feb-20 ] Atharv Enter 0.42 0.42 0.42 [ 28-Feb-20 ] Aurionpro Sol. 39.80 37.05 37.05 [ 28-Feb-20 ] Austin Engg Co 36.35 34.00 34.00 [ 28-Feb-20 ] Autoline Inds. 19.60 19.25 19.25 [ 28-Feb-20 ] Auto.Corp.of Goa 437.45 435.00 435.00 [ 28-Feb-20 ] Automotive Axles 690.25 686.00 686.00 [ 28-Feb-20 ] Automotive Stamp 20.00 19.70 19.70 [ 28-Feb-20 ] Avance Tech. 0.19 0.19 0.19 [ 25-Feb-20 ] B.L.Kashyap 7.10 7.00 7.00 [ 28-Feb-20 ] Bajaj Hindusthan 5.14 4.95 4.95 [ 28-Feb-20 ] Balmer Lawrie 102.20 100.90 100.90 [ 28-Feb-20 ] Bambino Agro Ind 87.05 86.00 86.00 [ 28-Feb-20 ] Banco Products 86.10 85.00 85.00 [ 28-Feb-20 ] Bandhan Bank 382.10 370.60 370.60 [ 28-Feb-20 ] Bank of Baroda 76.50 73.40 73.40 [ 28-Feb-20 ] Bank of India 50.90 50.30 50.30 [ 28-Feb-20 ] Bannari Amm Spg. 106.80 106.80 106.80 [ 28-Feb-20 ] BCL Industries 51.80 50.10 50.10 [ 28-Feb-20 ] Bharat 22 ETF 30.06 29.88 29.88 [ 28-Feb-20 ] Bharat Bhushan 12.00 12.00 12.00 [ 28-Feb-20 ] Bharat Bijlee 761.55 755.00 755.00 [ 28-Feb-20 ] Bharat Electron 74.00 72.95 72.95 [ 28-Feb-20 ] Bharat Gears 41.35 41.35 41.35 [ 28-Feb-20 ] B H E L 30.60 30.35 30.35 [ 28-Feb-20 ] Bharat Road 52.60 52.00 52.00 [ 28-Feb-20 ] Bharat Seats 51.25 46.10 46.10 [ 28-Feb-20 ] Birla Cable 39.85 37.25 37.25 [ 28-Feb-20 ] Birla Cotsyn 0.08 0.08 0.08 [ 24-Feb-20 ] Birla Tyres 6.20 6.20 6.20 [ 28-Feb-20 ] Bombay Cycle 680.80 680.00 680.00 [ 28-Feb-20 ] Bosch 12118.90 12002.65 12002.65 [ 28-Feb-20 ] Brijlaxmi Leas. 0.73 0.73 0.73 [ 26-Feb-20 ] Cambridge Tech. 16.50 16.25 16.25 [ 28-Feb-20 ] Canara Bank 144.05 141.10 141.10 [ 28-Feb-20 ] Catvision Ltd 5.53 5.53 5.53 [ 28-Feb-20 ] Central Bank 15.65 15.25 15.25 [ 28-Feb-20 ] Centum Electron 322.20 308.50 308.50 [ 28-Feb-20 ] Century Enka 159.85 157.00 157.00 [ 28-Feb-20 ] CESC 646.40 632.00 632.00 [ 28-Feb-20 ] CESC Ventures 275.05 272.45 272.45 [ 28-Feb-20 ] CG Power & Indu. 7.01 6.64 6.64 [ 28-Feb-20 ] Chembond Chem. 187.80 187.50 187.50 [ 28-Feb-20 ] C P C L 100.95 98.15 98.15 [ 28-Feb-20 ] Chordia Food 110.00 101.00 101.00 [ 28-Feb-20 ] CL Educate 59.15 58.25 58.25 [ 28-Feb-20 ] CMI FPE Ltd 686.80 680.50 680.50 [ 28-Feb-20 ] CMI 29.00 29.00 29.00 [ 28-Feb-20 ] Cochin Minerals 132.00 131.50 131.50 [ 28-Feb-20 ] Compucom Soft. 4.95 4.86 4.86 [ 28-Feb-20 ] Corporate Courie 7.70 7.50 7.50 [ 28-Feb-20 ] COSCO (India) 78.90 76.35 76.35 [ 28-Feb-20 ] COSYN 16.30 14.60 14.60 [ 28-Feb-20 ] Country Club Hos 2.52 2.52 2.52 [ 28-Feb-20 ] Cox & Kings 0.83 0.78 0.78 [ 27-Feb-20 ] CPSE ETF* 18.77 18.62 18.62 [ 28-Feb-20 ] Cummins India 511.10 496.30 496.30 [ 28-Feb-20 ] D B Corp 110.35 109.50 109.50 [ 28-Feb-20 ] Danlaw Tech. 42.00 38.95 38.95 [ 28-Feb-20 ] Darjeeling Ropew 16.00 16.00 16.00 [ 28-Feb-20 ] Datamatics Glob. 60.75 59.70 59.70 [ 28-Feb-20 ] DCB Bank 161.10 156.40 156.40 [ 28-Feb-20 ] Deco-Mica 10.83 10.83 10.83 [ 28-Feb-20 ] Deepak Spinners 69.00 69.00 69.00 [ 28-Feb-20 ] Denis Chem Lab 28.70 27.00 27.00 [ 28-Feb-20 ] Dhanada Corp. 0.79 0.79 0.79 [ 24-Feb-20 ] Dhanvantri Jeev. 7.70 7.70 7.70 [ 28-Feb-20 ] Dhunseri Vent. 57.55 57.05 57.05 [ 28-Feb-20 ] Diana Tea 7.46 6.55 6.55 [ 28-Feb-20 ] Dilip Buildcon 299.25 298.40 298.40 [ 28-Feb-20 ] Dish TV 8.24 8.10 8.10 [ 28-Feb-20 ] Dredging Corpn. 281.95 280.35 280.35 [ 28-Feb-20 ] Duke Offshore 6.84 6.84 6.84 [ 28-Feb-20 ] Duroply Indust. 36.10 36.00 36.00 [ 28-Feb-20 ] Dynamatic Tech. 855.65 835.00 835.00 [ 28-Feb-20 ] Eastern Treads 20.80 20.75 20.75 [ 28-Feb-20 ] Econo Trade Indi 3.61 3.61 3.61 [ 28-Feb-20 ] EIH Assoc.Hotels 260.05 254.85 254.85 [ 28-Feb-20 ] EIH 131.65 125.10 125.10 [ 28-Feb-20 ] Emmbi Industries 91.10 88.20 88.20 [ 28-Feb-20 ] Emmsons Intl. 2.13 2.13 2.13 [ 28-Feb-20 ] Empower India 0.19 0.19 0.19 [ 24-Feb-20 ] Engineers India 70.10 69.60 69.60 [ 28-Feb-20 ] Enkei Wheels 230.55 212.00 212.00 [ 28-Feb-20 ] Ent.Network 193.95 191.25 191.25 [ 28-Feb-20 ] Esha Media 3.40 3.40 3.40 [ 28-Feb-20 ] Euro Multivision 0.55 0.55 0.55 [ 28-Feb-20 ] Everest Inds. 208.00 206.45 206.45 [ 28-Feb-20 ] Exide Inds. 164.75 161.40 161.40 [ 28-Feb-20 ] FCS Software 0.20 0.19 0.19 [ 26-Feb-20 ] Ferro Alloys Cor 0.97 0.97 0.97 [ 28-Feb-20 ] Finolex Cables 324.20 320.00 320.00 [ 28-Feb-20 ] Flex Foods 36.30 35.05 35.05 [ 28-Feb-20 ] Forbes & Co 1287.90 1275.00 1275.00 [ 28-Feb-20 ] Fraser & Co 5.25 5.25 5.25 [ 28-Feb-20 ] Fredun Pharma 166.40 165.00 165.00 [ 28-Feb-20 ] Future Consumer 12.35 12.35 12.35 [ 28-Feb-20 ] Future Enterp. 18.30 18.15 18.15 [ 28-Feb-20 ] Future Ent. DVR 17.75 17.50 17.50 [ 28-Feb-20 ] Future Lifestyle 346.75 336.60 336.60 [ 28-Feb-20 ] Future Market 19.95 18.75 18.75 [ 28-Feb-20 ] Future Retail 301.20 283.55 283.55 [ 28-Feb-20 ] Future Supply 397.30 364.00 364.00 [ 28-Feb-20 ] G K P Printing 26.65 24.60 24.60 [ 28-Feb-20 ] GAIL (India) 104.55 102.05 102.05 [ 28-Feb-20 ] Ganga Papers 22.80 22.80 22.80 [ 28-Feb-20 ] Garden Silk Mill 8.39 8.39 8.39 [ 28-Feb-20 ] Gayatri Projects 21.70 19.70 19.70 [ 28-Feb-20 ] GBL Industries 0.30 0.30 0.30 [ 28-Feb-20 ] GE T&D India 120.25 119.00 119.00 [ 28-Feb-20 ] Genera Agri 1.13 1.13 1.13 [ 28-Feb-20 ] GIC Housing Fin 95.90 95.35 95.35 [ 28-Feb-20 ] Gillette India 5802.85 5718.00 5718.00 [ 28-Feb-20 ] Godrej Consumer 560.75 556.65 556.65 [ 28-Feb-20 ] Goldline Intl. 0.19 0.19 0.19 [ 26-Feb-20 ] Goyal Associates 0.63 0.63 0.63 [ 28-Feb-20 ] GPT Infraproject 28.05 27.65 27.65 [ 28-Feb-20 ] Graphite India 223.20 222.25 222.25 [ 28-Feb-20 ] Greencrest Finan 0.51 0.51 0.51 [ 28-Feb-20 ] GRM Overseas 144.00 144.00 144.00 [ 27-Feb-20 ] GRP 684.00 684.00 684.00 [ 28-Feb-20 ] Guj Alkalies 336.75 324.50 324.50 [ 28-Feb-20 ] Guj. Hotels 95.75 93.00 93.00 [ 28-Feb-20 ] G M D C 50.95 50.50 50.50 [ 28-Feb-20 ] Guj Pipavav Port 72.05 70.00 70.00 [ 28-Feb-20 ] G S F C 60.85 60.50 60.50 [ 28-Feb-20 ] H T Media 13.15 13.00 13.00 [ 28-Feb-20 ] Hariyana Ship 27.50 26.25 26.25 [ 28-Feb-20 ] HCL Infosystems 5.47 5.35 5.35 [ 28-Feb-20 ] Hero Motocorp 2048.10 2038.00 2038.00 [ 28-Feb-20 ] HFCL 14.60 14.05 14.05 [ 28-Feb-20 ] Hil Ltd 1050.35 1030.50 1030.50 [ 28-Feb-20 ] Himadri Specialt 49.35 48.55 48.55 [ 28-Feb-20 ] Himatsing. Seide 97.50 97.15 97.15 [ 28-Feb-20 ] Hindalco Inds. 156.35 154.05 154.05 [ 28-Feb-20 ] Hind.Motors 4.61 3.88 3.88 [ 27-Feb-20 ] Hind.Oil Explor. 74.80 74.40 74.40 [ 28-Feb-20 ] H P C L 197.60 194.60 194.60 [ 28-Feb-20 ] Hind.Tin Works 42.05 42.00 42.00 [ 28-Feb-20 ] HLV 3.75 3.50 3.50 [ 28-Feb-20 ] HOV Services 36.05 34.75 34.75 [ 28-Feb-20 ] HPL Electric 33.75 33.60 33.60 [ 28-Feb-20 ] Hubtown 10.43 10.39 10.39 [ 28-Feb-20 ] Humming Bird Edu 100.05 100.05 100.05 [ 28-Feb-20 ] ICICI Midcap 150 62.35 62.35 62.35 [ 28-Feb-20 ] IFB Inds. 474.20 445.50 445.50 [ 28-Feb-20 ] IFCI 5.30 5.25 5.25 [ 28-Feb-20 ] IL&FS Inv.Manag. 2.64 2.58 2.58 [ 28-Feb-20 ] Inani Marbles 10.56 10.55 10.55 [ 28-Feb-20 ] Indian Bank 74.15 71.25 71.25 [ 28-Feb-20 ] Indian Hume Pipe 181.70 181.35 181.35 [ 28-Feb-20 ] Indian Infotech 0.19 0.19 0.19 [ 24-Feb-20 ] I O C L 105.65 101.00 101.00 [ 28-Feb-20 ] I O B 8.70 8.40 8.40 [ 28-Feb-20 ] Indian Toners 78.50 77.05 77.05 [ 28-Feb-20 ] Indo Borax & Ch. 315.05 313.05 313.05 [ 28-Feb-20 ] Indo Rama Synth. 19.90 19.00 19.00 [ 28-Feb-20 ] Indsil Hydro 13.00 13.00 13.00 [ 28-Feb-20 ] Ind-Swift Labs. 18.95 18.25 18.25 [ 28-Feb-20 ] Inducto Steel 12.25 12.25 12.25 [ 28-Feb-20 ] IndusInd Bank 1104.00 1085.40 1085.40 [ 28-Feb-20 ] Inspirisys Sol. 30.55 28.90 28.90 [ 28-Feb-20 ] Integra Engg. 30.95 30.55 30.55 [ 28-Feb-20 ] Intellect Design 115.50 114.80 114.80 [ 28-Feb-20 ] Intense Tech. 17.70 17.00 17.00 [ 26-Feb-20 ] Intrasoft Tech. 51.95 51.95 51.95 [ 28-Feb-20 ] ISMT 3.34 3.31 3.31 [ 28-Feb-20 ] ITC 197.60 190.60 190.60 [ 28-Feb-20 ] IVP 44.25 40.05 40.05 [ 28-Feb-20 ] Jain Irrigation 5.32 5.32 5.32 [ 28-Feb-20 ] Jain Irrigat-DVR 5.28 5.01 5.01 [ 28-Feb-20 ] Jain Studios 1.35 1.35 1.35 [ 28-Feb-20 ] James Warren Tea 72.20 66.30 66.30 [ 28-Feb-20 ] Jasch Inds. 26.65 26.45 26.45 [ 28-Feb-20 ] Jayabharat Cred. 2.83 2.57 2.57 [ 28-Feb-20 ] Jayant Agro Org. 82.15 80.00 80.00 [ 28-Feb-20 ] JCT 0.74 0.65 0.65 [ 28-Feb-20 ] JHS Sven.Lab. 10.89 10.70 10.70 [ 28-Feb-20 ] Jinaam's Dress 12.40 12.40 12.40 [ 28-Feb-20 ] Jindal Photo 11.51 11.50 11.50 [ 28-Feb-20 ] Jiya Eco-Product 14.35 14.25 14.25 [ 28-Feb-20 ] JMC Projects 73.00 70.80 70.80 [ 28-Feb-20 ] JSW Energy 57.40 56.00 56.00 [ 28-Feb-20 ] Jupiter Info. 45.80 43.00 43.00 [ 26-Feb-20 ] Just Dial 466.00 460.00 460.00 [ 28-Feb-20 ] JVL Agro Indus 0.37 0.37 0.37 [ 28-Feb-20 ] Jyothy Labs 123.25 119.00 119.00 [ 28-Feb-20 ] Kalpataru Power 332.35 325.00 325.00 [ 28-Feb-20 ] Kalyani Forge 119.95 118.80 118.80 [ 28-Feb-20 ] Kamadgiri Fash. 47.35 45.65 45.65 [ 28-Feb-20 ] Kamdhenu 68.25 66.20 66.20 [ 28-Feb-20 ] Kanchi Karpooram 198.85 191.05 191.05 [ 28-Feb-20 ] Karur Vysya Bank 41.65 40.45 40.45 [ 28-Feb-20 ] Kaushalya Infra. 0.38 0.38 0.38 [ 26-Feb-20 ] Kay Power &Paper 1.27 1.27 1.27 [ 28-Feb-20 ] Kaya Ltd 279.05 270.00 270.00 [ 28-Feb-20 ] KCL Infra 0.76 0.76 0.76 [ 28-Feb-20 ] Kellton Tech 13.85 13.65 13.65 [ 28-Feb-20 ] Kesoram Inds. 36.30 35.65 35.65 [ 28-Feb-20 ] Kewal Kir.Cloth. 922.40 900.00 900.00 [ 28-Feb-20 ] Khadim India 104.85 104.00 104.00 [ 28-Feb-20 ] Kinetic Engg. 24.25 24.25 24.25 [ 28-Feb-20 ] KIOCL 94.00 93.15 93.15 [ 28-Feb-20 ] Kiran Vyapar 70.30 69.00 69.00 [ 28-Feb-20 ] Kirloskar Indus. 593.80 587.00 587.00 [ 28-Feb-20 ] Kirloskar Oil 126.70 125.60 125.60 [ 28-Feb-20 ] Kisan Mouldings 12.95 12.50 12.50 [ 28-Feb-20 ] Kotak PSU Bank 195.01 192.00 192.00 [ 28-Feb-20 ] Kothari Ferment. 39.00 34.50 34.50 [ 28-Feb-20 ] Kothari Products 54.50 54.00 54.00 [ 28-Feb-20 ] Kridhan Infra 1.90 1.81 1.81 [ 28-Feb-20 ] KSK Energy Ven. 0.38 0.38 0.38 [ 28-Feb-20 ] KSS 0.19 0.19 0.19 [ 24-Feb-20 ] Kunststoff Inds. 8.97 8.97 8.97 [ 28-Feb-20 ] Lahoti Overseas 8.40 7.61 7.61 [ 28-Feb-20 ] Larsen & Toubro 1183.00 1162.35 1162.35 [ 28-Feb-20 ] LIC Housing Fin. 320.55 317.40 317.40 [ 28-Feb-20 ] Lloyds Steels 0.41 0.40 0.40 [ 28-Feb-20 ] Lokesh Mach. 22.40 22.40 22.40 [ 28-Feb-20 ] Loyal Textile 255.00 250.00 250.00 [ 28-Feb-20 ] Lupin 639.70 635.30 635.30 [ 28-Feb-20 ] Machino Plastics 62.05 62.00 62.00 [ 28-Feb-20 ] Madhucon Proj. 2.85 2.63 2.63 [ 28-Feb-20 ] Madras Fert. 13.95 13.75 13.75 [ 28-Feb-20 ] Mah. Seamless 321.15 314.70 314.70 [ 28-Feb-20 ] M & M 456.40 453.80 453.80 [ 28-Feb-20 ] Majesco 367.00 360.00 360.00 [ 28-Feb-20 ] Manaksia Alumi. 3.92 3.65 3.65 [ 28-Feb-20 ] M R P L 38.00 35.00 35.00 [ 28-Feb-20 ] Manugraph India 11.33 10.92 10.92 [ 28-Feb-20 ] Maris Spinners 10.00 9.85 9.85 [ 28-Feb-20 ] Mauria Udyog 60.65 60.65 60.65 [ 28-Feb-20 ] Maxgrow India 0.92 0.92 0.92 [ 28-Feb-20 ] MBL Infrast 3.20 3.20 3.20 [ 28-Feb-20 ] Mcleod Russel 3.06 3.01 3.01 [ 28-Feb-20 ] Media Matrix 4.15 3.61 3.61 [ 28-Feb-20 ] MFL India 0.19 0.19 0.19 [ 24-Feb-20 ] Mideast Int. Stl 5.52 5.07 5.07 [ 28-Feb-20 ] Mindteck (India) 20.45 19.50 19.50 [ 28-Feb-20 ] Mirae Next50 ETF 265.50 264.90 264.90 [ 28-Feb-20 ] Mishtann Foods 6.43 6.43 6.43 [ 28-Feb-20 ] Modex Intl. Sec. 4.30 4.30 4.30 [ 28-Feb-20 ] Mohit Paper 7.00 7.00 7.00 [ 28-Feb-20 ] Monotype India 0.19 0.19 0.19 [ 28-Feb-20 ] Monte Carlo Fas. 205.05 200.10 200.10 [ 28-Feb-20 ] Morepen Labs. 12.25 12.15 12.15 [ 28-Feb-20 ] Moschip Tech. 8.99 8.72 8.72 [ 28-Feb-20 ] Motor & Gen Fin 38.75 29.50 29.50 [ 28-Feb-20 ] MPS Infotecnics 0.19 0.19 0.19 [ 24-Feb-20 ] MPS 320.40 318.00 318.00 [ 28-Feb-20 ] MT Educare 10.85 10.85 10.85 [ 28-Feb-20 ] Mukand Engineers 9.96 9.41 9.41 [ 28-Feb-20 ] Mukand 25.10 25.00 25.00 [ 28-Feb-20 ] Mukta Arts 31.75 31.75 31.75 [ 28-Feb-20 ] Multibase India 110.80 109.95 109.95 [ 28-Feb-20 ] Munjal Showa 103.00 102.50 102.50 [ 28-Feb-20 ] Music Broadcast 26.15 25.85 25.85 [ 28-Feb-20 ] N G Inds. 50.00 50.00 50.00 [ 28-Feb-20 ] Nahar Spinning 36.30 36.00 36.00 [ 28-Feb-20 ] Narbada Gems 17.00 17.00 17.00 [ 28-Feb-20 ] Natl. Aluminium 33.50 32.75 32.75 [ 28-Feb-20 ] Natl.Fertilizer 22.60 22.50 22.50 [ 28-Feb-20 ] Navneet Educat. 83.05 82.00 82.00 [ 28-Feb-20 ] NBCC 26.40 25.90 25.90 [ 28-Feb-20 ] NCC 35.60 35.25 35.25 [ 28-Feb-20 ] NCl Res. & Finl. 0.19 0.19 0.19 [ 24-Feb-20 ] NHPC Ltd 20.60 20.45 20.45 [ 28-Feb-20 ] Nip.Ind. PSUBank 21.52 21.41 21.41 [ 28-Feb-20 ] Nyssa Corp. 0.66 0.66 0.66 [ 24-Feb-20 ] O N G C 91.95 89.55 89.55 [ 28-Feb-20 ] Oil India 108.00 105.50 105.50 [ 28-Feb-20 ] Olectra Greentec 117.70 113.00 113.00 [ 28-Feb-20 ] Omax Autos 32.00 30.50 30.50 [ 28-Feb-20 ] OnMobile Global 23.25 23.20 23.20 [ 28-Feb-20 ] Orbit Exports 72.55 70.60 70.60 [ 28-Feb-20 ] Oricon Enter. 15.25 14.50 14.50 [ 28-Feb-20 ] Orient Bell 101.05 100.20 100.20 [ 28-Feb-20 ] Oriental Bank 34.60 34.40 34.40 [ 28-Feb-20 ] Oriental Carbon 875.45 860.00 860.00 [ 28-Feb-20 ] Oriental Hotels 25.10 25.10 25.10 [ 28-Feb-20 ] Orosil Smith 2.71 2.71 2.71 [ 28-Feb-20 ] Palsoft Infosys. 5.17 5.17 5.17 [ 25-Feb-20 ] Pan India Corpor 0.19 0.19 0.19 [ 24-Feb-20 ] Panacea Biotec 106.85 106.60 106.60 [ 28-Feb-20 ] Parag Milk Foods 80.75 80.00 80.00 [ 28-Feb-20 ] Paramount Comm. 6.30 6.10 6.10 [ 28-Feb-20 ] Parenteral Drugs 2.46 2.46 2.46 [ 28-Feb-20 ] Parmax Pharma 16.00 16.00 16.00 [ 28-Feb-20 ] Pasupati Acrylon 9.27 8.50 8.50 [ 28-Feb-20 ] PC Jeweller 15.40 15.30 15.30 [ 28-Feb-20 ] PCS Technology 2.81 2.81 2.81 [ 28-Feb-20 ] Pennar Inds. 23.25 23.00 23.00 [ 28-Feb-20 ] Phillips Carbon 106.10 105.25 105.25 [ 28-Feb-20 ] Pilani Invest. 1606.10 1496.00 1496.00 [ 28-Feb-20 ] PNB Housing 359.70 357.05 357.05 [ 28-Feb-20 ] Polo Queen Ind. 16.70 16.70 16.70 [ 28-Feb-20 ] Porwal Auto Comp 13.15 10.95 10.95 [ 28-Feb-20 ] Prakash Steelage 0.19 0.19 0.19 [ 25-Feb-20 ] Prec. Wires (I) 126.80 125.00 125.00 [ 28-Feb-20 ] Prem. Synthetic 3.60 3.60 3.60 [ 25-Feb-20 ] Prima Agro 6.10 6.00 6.00 [ 28-Feb-20 ] Prima Plastics 50.40 50.00 50.00 [ 28-Feb-20 ] Prism Medico 16.50 15.30 15.30 [ 28-Feb-20 ] Prismx Global 22.05 22.05 22.05 [ 28-Feb-20 ] PTC India 49.70 49.00 49.00 [ 28-Feb-20 ] Pun. & Sind Bank 15.55 15.30 15.30 [ 28-Feb-20 ] Punjab Natl.Bank 45.05 44.30 44.30 [ 28-Feb-20 ] Puravankara 51.30 49.50 49.50 [ 28-Feb-20 ] PVV Infr 5.38 5.38 5.38 [ 28-Feb-20 ] Quasar India 4.35 4.35 4.35 [ 28-Feb-20 ] Quest Financial 0.19 0.19 0.19 [ 24-Feb-20 ] Raj Rayon Inds. 0.19 0.19 0.19 [ 24-Feb-20 ] Rajoo Engineers 9.80 9.61 9.61 [ 28-Feb-20 ] Ram Info 19.15 18.55 18.55 [ 28-Feb-20 ] Ramco Systems 131.95 131.50 131.50 [ 28-Feb-20 ] Ramky Infra 28.30 26.60 26.60 [ 28-Feb-20 ] Rane Holdings 600.75 590.60 590.60 [ 28-Feb-20 ] Rap Media 3.11 3.11 3.11 [ 28-Feb-20 ] Raymed Labs 0.98 0.98 0.98 [ 28-Feb-20 ] Raymond 505.85 502.40 502.40 [ 28-Feb-20 ] RCI Industries 5.66 5.66 5.66 [ 28-Feb-20 ] REC Ltd 118.00 116.75 116.75 [ 28-Feb-20 ] Reliance Capital 6.64 6.64 6.64 [ 28-Feb-20 ] Restile Ceramics 1.93 1.93 1.93 [ 28-Feb-20 ] Richa Industries 0.50 0.50 0.50 [ 28-Feb-20 ] Rico Auto Inds 31.55 31.20 31.20 [ 28-Feb-20 ] Rishiroop 31.00 28.40 28.40 [ 28-Feb-20 ] Ritco Logistics 53.45 44.20 44.20 [ 28-Feb-20 ] Rolta India 3.13 3.13 3.13 [ 28-Feb-20 ] RR Metalmakers 17.25 17.25 17.25 [ 28-Feb-20 ] Ruchira Papers 52.70 52.55 52.55 [ 28-Feb-20 ] S H Kelkar & Co. 100.05 98.75 98.75 [ 28-Feb-20 ] S&P BSE 100Large 4090.19 4081.33 4081.33 [ 28-Feb-20 ] S&P BSE Dividend 389.16 387.86 387.86 [ 28-Feb-20 ] S&P BSE Enhanced 208.80 208.22 208.22 [ 28-Feb-20 ] S&P BSE Pvt Bank 11476.35 11452.59 11452.59 [ 28-Feb-20 ] Sadbhav Infra. 23.05 22.15 22.15 [ 28-Feb-20 ] Saffron Indus. 3.55 3.55 3.55 [ 28-Feb-20 ] Sagar Cements 441.10 441.05 441.05 [ 28-Feb-20 ] Saksoft 187.60 186.00 186.00 [ 28-Feb-20 ] Sanghvi Brands 9.03 9.03 9.03 [ 28-Feb-20 ] Sanwaria Consum. 1.39 1.38 1.38 [ 28-Feb-20 ] Selan Expl. Tech 112.70 111.05 111.05 [ 28-Feb-20 ] Seshasayee Paper 138.30 137.00 137.00 [ 28-Feb-20 ] Setco Automotive 8.77 8.50 8.50 [ 28-Feb-20 ] Sharda Cropchem 207.30 202.75 202.75 [ 28-Feb-20 ] Shervani Indl Sy 395.65 361.10 361.10 [ 28-Feb-20 ] Shiva Global 14.60 14.35 14.35 [ 28-Feb-20 ] Shiva Texyarn 79.30 72.55 72.55 [ 28-Feb-20 ] Shivam Autotech 16.85 16.50 16.50 [ 28-Feb-20 ] Sh.Global Trad. 1.20 1.20 1.20 [ 27-Feb-20 ] Sh. Rajeshw. Pap 3.65 3.65 3.65 [ 28-Feb-20 ] Shriram EPC 3.60 3.60 3.60 [ 28-Feb-20 ] Sicagen India 14.25 13.50 13.50 [ 28-Feb-20 ] SIL Investments 130.95 125.00 125.00 [ 28-Feb-20 ] Simran Farms 38.20 36.05 36.05 [ 28-Feb-20 ] Singer India 25.95 25.05 25.05 [ 28-Feb-20 ] Sita Enterprises 11.75 11.75 11.75 [ 28-Feb-20 ] Siti Networks 0.83 0.83 0.83 [ 28-Feb-20 ] Skipper 34.40 34.15 34.15 [ 28-Feb-20 ] SKM Egg Prod. 26.25 24.25 24.25 [ 28-Feb-20 ] SML ISUZU 488.80 485.30 485.30 [ 28-Feb-20 ] Smruthi Organic 99.95 83.25 83.25 [ 28-Feb-20 ] SMS Lifesciences 230.00 218.85 218.85 [ 28-Feb-20 ] SMS Pharma. 35.80 35.60 35.60 [ 28-Feb-20 ] SNL Bearings 143.15 136.25 136.25 [ 28-Feb-20 ] Sobha 297.55 295.00 295.00 [ 28-Feb-20 ] Solis Marketing 0.19 0.19 0.19 [ 24-Feb-20 ] Som Distilleries 97.80 96.90 96.90 [ 28-Feb-20 ] Somany Ceramics 170.00 165.20 165.20 [ 28-Feb-20 ] S I Paper Mills 57.90 54.00 54.00 [ 28-Feb-20 ] Speciality Rest. 51.95 50.55 50.55 [ 28-Feb-20 ] SPL Inds. 23.85 23.10 23.10 [ 28-Feb-20 ] Stand.Chart.PLC 49.50 45.10 45.10 [ 28-Feb-20 ] Stanrose Mafat. 68.95 68.95 68.95 [ 28-Feb-20 ] Starlite Comp. 2.28 2.24 2.24 [ 27-Feb-20 ] S T C 42.05 41.45 41.45 [ 28-Feb-20 ] Steelco Gujarat 1.56 1.56 1.56 [ 28-Feb-20 ] Sterling & Wils. 166.40 165.10 165.10 [ 28-Feb-20 ] Sterlite Tech. 91.80 91.00 91.00 [ 28-Feb-20 ] Suditi Inds. 9.51 9.50 9.50 [ 28-Feb-20 ] Sujala Trading & 12.07 12.07 12.07 [ 28-Feb-20 ] Sunteck Realty 345.75 313.20 313.20 [ 28-Feb-20 ] Super Crop Safe 14.25 14.00 14.00 [ 28-Feb-20 ] Surya Roshni 147.20 145.65 145.65 [ 28-Feb-20 ] Svaraj Trading 19.40 19.40 19.40 [ 27-Feb-20 ] Swasti Vin. Art 3.08 3.06 3.06 [ 28-Feb-20 ] Switching Tech. 32.45 30.30 30.30 [ 28-Feb-20 ] Syndicate Bank 18.40 18.20 18.20 [ 28-Feb-20 ] T.V. Today Netw. 213.80 213.60 213.60 [ 28-Feb-20 ] Take Solutions 89.85 87.80 87.80 [ 28-Feb-20 ] Talwal.Better 1.65 1.52 1.52 [ 28-Feb-20 ] Talwalkars Heal. 0.88 0.88 0.88 [ 28-Feb-20 ] Tata Power Co. 46.65 46.10 46.10 [ 28-Feb-20 ] Tata Steel Long 338.90 327.15 327.15 [ 28-Feb-20 ] TCI Finance 5.81 5.81 5.81 [ 28-Feb-20 ] Tejas Networks 46.45 45.50 45.50 [ 28-Feb-20 ] Texmaco Rail 25.20 25.00 25.00 [ 28-Feb-20 ] Thakkers Develp. 50.00 50.00 50.00 [ 28-Feb-20 ] Thermax 921.65 909.00 909.00 [ 28-Feb-20 ] Thirani Projects 0.20 0.20 0.20 [ 25-Feb-20 ] TIL 161.00 148.55 148.55 [ 28-Feb-20 ] Tirupati Starch 18.50 17.10 17.10 [ 28-Feb-20 ] Tirupati Tyres 0.59 0.59 0.59 [ 28-Feb-20 ] Titan Intech 3.61 3.61 3.61 [ 28-Feb-20 ] Transport Corp. 235.30 231.00 231.00 [ 28-Feb-20 ] Transwar.Fin. 3.35 3.35 3.35 [ 27-Feb-20 ] Trigyn Techno. 37.55 37.00 37.00 [ 28-Feb-20 ] TVS Elec. 91.40 90.60 90.60 [ 28-Feb-20 ] TVS Srichakra 1491.45 1460.00 1460.00 [ 28-Feb-20 ] Ucal Fuel Sys. 105.95 105.00 105.00 [ 28-Feb-20 ] Udaipur Cement 11.17 10.90 10.90 [ 28-Feb-20 ] Ujjivan Small 48.45 47.05 47.05 [ 28-Feb-20 ] Unichem Labs. 133.55 131.05 131.05 [ 28-Feb-20 ] Union Bank (I) 37.10 36.90 36.90 [ 28-Feb-20 ] Urja Global 1.39 1.39 1.39 [ 28-Feb-20 ] Usha Mart. Edu. 0.90 0.80 0.80 [ 28-Feb-20 ] Uttam Sug.Mills 89.65 89.00 89.00 [ 28-Feb-20 ] Uttam Value Ste. 0.19 0.19 0.19 [ 24-Feb-20 ] Vardhman Concr. 5.20 5.20 5.20 [ 28-Feb-20 ] Vardhman Spl. 63.40 61.35 61.35 [ 28-Feb-20 ] Varroc Engineer 376.30 362.65 362.65 [ 28-Feb-20 ] Vedanta 114.00 112.30 112.30 [ 28-Feb-20 ] Venlon Ent 2.43 2.43 2.43 [ 28-Feb-20 ] Viceroy Hotels 1.10 1.08 1.08 [ 28-Feb-20 ] Viji Finance 0.31 0.31 0.31 [ 28-Feb-20 ] Vikas Ecotech 2.08 2.06 2.06 [ 28-Feb-20 ] Vindhya Telelink 771.50 750.00 750.00 [ 28-Feb-20 ] Vishal Fabrics 215.00 215.00 215.00 [ 28-Feb-20 ] Vishvas Projects 1.17 1.17 1.17 [ 28-Feb-20 ] VKJ Infradev. 0.19 0.19 0.19 [ 24-Feb-20 ] VMS Indus. 13.25 13.25 13.25 [ 28-Feb-20 ] VRL Logistics 230.90 214.00 214.00 [ 28-Feb-20 ] Wall Street Fin. 16.20 16.20 16.20 [ 28-Feb-20 ] Warner Multi. 0.88 0.88 0.88 [ 28-Feb-20 ] Welcon Inter. 4.28 4.28 4.28 [ 27-Feb-20 ] Welspun Enterp 66.25 65.75 65.75 [ 28-Feb-20 ] Welspun India 41.15 40.30 40.30 [ 28-Feb-20 ] West Coast Paper 205.80 199.75 199.75 [ 28-Feb-20 ] White Organic 6.22 6.14 6.14 [ 28-Feb-20 ] Wim Plast 334.90 324.00 324.00 [ 28-Feb-20 ] Windsor Machines 16.00 15.95 15.95 [ 28-Feb-20 ] Wipro 221.10 219.65 219.65 [ 28-Feb-20 ] Wonderla Holiday 220.60 220.00 220.00 [ 28-Feb-20 ] Xelpmoc Design 51.65 51.00 51.00 [ 25-Feb-20 ] Yamini Invest 0.19 0.19 0.19 [ 25-Feb-20 ] Yuvraaj Hygiene 0.49 0.49 0.49 [ 28-Feb-20 ] Z F Steering 335.20 317.70 317.70 [ 28-Feb-20 ] Zeal Aqua 72.50 65.00 65.00 [ 28-Feb-20 ] Zee Media 4.65 4.65 4.65 [ 28-Feb-20 ] Zenith Fibres 35.05 35.00 35.00 [ 28-Feb-20 ] Zenith Health 0.96 0.95 0.95 [ 26-Feb-20 ] Zensar Tech. 136.70 135.00 135.00 [ 27-Feb-20 ] Zuari Agro Chem. 79.70 79.00 79.00 [ 28-Feb-20 ] Top Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com