Date:01-Mar-2021  Time: 12:50 PM
 
 
 
 
 Equity
        
Click on the Alphabets to view companies
New Highs  
Highs Curr.Price Todays High 52 Week High
[ High Date ]
Acme Resources 17.70 17.70 17.39
[ 26-Feb-21 ]
Adhbhut Infra. 177.00 177.00 0.00
[ NA ]
Aditya Birla Cap 128.45 129.75 127.70
[ 25-Feb-21 ]
Aditya Bir.Fa PP 155.00 156.00 153.00
[ 25-Feb-21 ]
Aditya Vision 147.50 147.50 144.65
[ 26-Feb-21 ]
Ador Multi Prod. 131.00 131.35 125.15
[ 26-Feb-21 ]
Advance Syntex 12.75 13.93 13.83
[ 22-Feb-21 ]
Aegis Logistics 316.90 320.50 320.00
[ 08-Feb-21 ]
Alfa Ica (I) 30.45 30.45 29.00
[ 26-Feb-21 ]
Almondz Global 28.75 29.45 29.10
[ 24-Feb-21 ]
Alps Motor Fin 0.40 0.42 0.40
[ 09-Mar-20 ]
Anant Raj 51.55 52.05 50.60
[ 24-Feb-21 ]
Andhra Petrochem 64.15 66.45 63.60
[ 07-Jan-21 ]
Andrew Yule & Co 23.40 24.70 23.90
[ 26-Feb-21 ]
APL Apollo Tubes 1069.80 1124.95 1087.00
[ 26-Feb-21 ]
Apollo Tricoat 990.00 1020.00 984.00
[ 22-Jan-21 ]
Arvind Ltd 78.50 84.20 83.35
[ 26-Feb-21 ]
Ashiana Agro Ind 8.82 8.82 8.65
[ 26-Feb-21 ]
Ashiana Housing 117.05 119.25 119.05
[ 31-Dec-20 ]
Ashima 15.50 15.60 15.05
[ 15-Dec-20 ]
Ashok Alco-Chem 90.00 92.85 91.40
[ 26-Feb-21 ]
ASM Technologies 166.15 172.75 170.60
[ 26-Feb-21 ]
Astral Poly Tech 2192.15 2220.00 2153.50
[ 26-Feb-21 ]
Authum Invest 379.50 379.50 379.45
[ 26-Feb-21 ]
Available Fin. 15.45 15.45 15.15
[ 26-Feb-21 ]
Avonmore Capital 20.50 21.50 20.50
[ 26-Feb-21 ]
Bemco Hydraulics 268.75 268.75 263.50
[ 26-Feb-21 ]
BEML Ltd 1162.00 1184.30 1097.80
[ 26-Feb-21 ]
Betex India 43.70 43.70 42.85
[ 26-Feb-21 ]
Bhagyanagar Ind 48.70 48.70 46.40
[ 26-Feb-21 ]
Bhakti Gems 88.50 91.40 87.45
[ 26-Feb-21 ]
B H E L 47.75 49.60 48.80
[ 26-Feb-21 ]
Bharatiya Glob. 1.50 1.50 1.43
[ 04-Mar-20 ]
Bimetal Bearings 340.05 355.00 348.00
[ 26-Feb-21 ]
Blue Star 883.10 947.50 874.85
[ 26-Feb-21 ]
BMB Music 2.66 2.66 0.00
[ NA ]
Camlin Fine 139.30 143.60 139.90
[ 26-Feb-21 ]
Cat Technologies 0.60 0.66 0.63
[ 11-Mar-20 ]
Ceeta Industries 5.93 5.93 5.65
[ 26-Feb-21 ]
Cenlub Industrie 55.95 59.00 58.35
[ 25-Feb-21 ]
Central Province 230.00 230.00 0.00
[ NA ]
Chandra Pr. Intl 32.90 32.90 31.35
[ 26-Feb-21 ]
Chitradurga Spin 4.11 4.27 4.19
[ 26-Feb-21 ]
Choksi Imaging 24.50 25.90 25.10
[ 26-Feb-21 ]
Chola Financial 595.45 618.30 614.50
[ 25-Feb-21 ]
Cholaman.Inv.&Fn 524.70 557.95 551.40
[ 22-Feb-21 ]
CIL Nova Petro. 15.22 15.22 14.50
[ 26-Feb-21 ]
Cont. Petroleums 35.85 35.85 34.15
[ 26-Feb-21 ]
Coventry Coil. 0.74 0.74 0.00
[ NA ]
Cranes Software 1.60 1.60 1.57
[ 26-Feb-21 ]
Cura Tech. 2.06 2.06 0.00
[ NA ]
Cyber Media Ind 16.05 16.05 15.30
[ 26-Feb-21 ]
D B Realty 29.55 29.55 28.15
[ 26-Feb-21 ]
Danlaw Tech. 233.80 233.80 222.70
[ 26-Feb-21 ]
Deco-Mica 20.00 20.35 19.45
[ 12-Feb-21 ]
Deepak Fertiliz. 190.40 195.75 192.80
[ 26-Feb-21 ]
Dhanalaxmi Roto 30.25 34.00 33.80
[ 25-Feb-21 ]
DigiSpice Tech. 103.50 103.50 98.60
[ 26-Feb-21 ]
Dilip Buildcon 691.45 701.15 697.00
[ 26-Feb-21 ]
Dredging Corpn. 414.05 437.55 435.35
[ 26-Feb-21 ]
DSJ Communicatn 0.49 0.49 0.47
[ 26-Feb-21 ]
Dynavision 69.90 69.90 68.65
[ 26-Feb-21 ]
Dynemic Products 445.00 448.00 415.20
[ 12-Feb-21 ]
Eastcoast Steel 66.20 66.20 0.00
[ NA ]
Eastern Treads 52.00 56.00 53.80
[ 26-Feb-21 ]
Ejecta Marketing 0.90 0.90 0.89
[ 26-Feb-21 ]
Emerald Leasing 13.30 14.64 14.56
[ 26-Feb-21 ]
Engineers India 82.80 84.30 83.90
[ 30-Jun-20 ]
Eveready Inds. 307.70 333.15 311.70
[ 26-Feb-21 ]
F A C T 96.40 100.50 95.50
[ 26-Feb-21 ]
Flomic Global 3.58 3.58 3.51
[ 26-Feb-21 ]
Focus Industrial 0.86 0.86 0.00
[ NA ]
Fredun Pharma 564.00 582.00 577.00
[ 26-Feb-21 ]
Fruition Venture 12.59 12.59 12.00
[ 25-Feb-21 ]
Funny Software 0.37 0.37 0.00
[ NA ]
Gallantt Metal 50.40 53.10 50.70
[ 11-Jan-21 ]
Ganesh Housing 59.10 59.10 56.30
[ 26-Feb-21 ]
Garg Furnace 17.45 17.45 16.66
[ 26-Feb-21 ]
Garment Mantra 90.85 100.00 95.95
[ 25-Feb-21 ]
Gautam Gems 64.40 64.45 63.35
[ 26-Feb-21 ]
Genus Prime 5.36 5.36 5.26
[ 26-Feb-21 ]
Globus Corp. 0.19 0.20 0.19
[ 11-Mar-20 ]
Godrej Propert. 1517.50 1573.45 1564.25
[ 25-Feb-21 ]
Goenka Diamond 2.16 2.23 2.13
[ 26-Feb-21 ]
Golden Carpets 4.50 4.50 4.30
[ 18-Feb-21 ]
Gravita India 112.40 112.40 95.25
[ 26-Feb-21 ]
Greenply Industr 185.45 190.10 185.60
[ 19-Feb-21 ]
GRM Overseas 1085.00 1110.95 1094.90
[ 26-Feb-21 ]
G-Tech Info. 0.69 0.69 0.00
[ NA ]
Guj. Lease Fin. 3.21 3.50 3.44
[ 14-Jan-21 ]
G N F C 315.75 323.00 298.90
[ 26-Feb-21 ]
Guj. Petrosynth. 21.10 21.10 21.00
[ 01-Oct-20 ]
Guj. Raffia Inds 72.95 72.95 69.50
[ 26-Feb-21 ]
G S F C 91.60 94.00 92.05
[ 26-Feb-21 ]
Halder Venture 104.20 104.20 99.25
[ 26-Feb-21 ]
Harita Seating 773.00 786.90 781.90
[ 08-Feb-21 ]
Harri. Malayalam 139.40 145.00 144.15
[ 09-Dec-20 ]
HB Stockholdings 16.60 16.60 15.83
[ 26-Feb-21 ]
Hexa Tradex 69.50 71.10 67.75
[ 26-Feb-21 ]
Hind Commerce 3.46 3.46 3.30
[ 15-Jan-21 ]
Hindustan Copper 157.25 157.25 154.55
[ 26-Feb-21 ]
Hindustan Media 69.65 71.55 67.85
[ 24-Feb-21 ]
Hind.Organ.Chem. 29.65 29.65 29.10
[ 05-Jan-21 ]
Hind.Urban Infra 2700.10 2793.65 2699.95
[ 26-Feb-21 ]
HLE Glascoat 2031.15 2090.00 2055.00
[ 19-Feb-21 ]
H U D C O 51.35 52.70 51.50
[ 26-Feb-21 ]
IM+ Capitals 61.15 61.15 60.70
[ 26-Nov-20 ]
Indbull.RealEst. 92.95 97.90 95.10
[ 25-Feb-21 ]
Indo National 732.00 749.90 749.00
[ 30-Dec-20 ]
Infibeam Avenues 101.30 107.05 97.90
[ 04-Dec-20 ]
Informed Techn. 29.85 29.85 28.45
[ 26-Feb-21 ]
Interworld Digi. 0.15 0.16 0.15
[ 11-Mar-20 ]
ISGEC Heavy 477.80 494.20 494.00
[ 25-Feb-21 ]
IVP 134.60 137.70 134.15
[ 26-Feb-21 ]
J Taparia Proj 1.26 1.26 1.20
[ 26-Feb-21 ]
Jagran Prakashan 63.00 67.70 67.50
[ 27-Feb-20 ]
Jai Balaji Inds. 28.15 29.60 29.45
[ 26-Feb-21 ]
JP Associates 8.93 8.93 8.89
[ 08-Jan-21 ]
Jayaswal Neco 8.55 8.55 8.15
[ 26-Feb-21 ]
Jaykay Enter. 25.85 25.85 25.35
[ 26-Feb-21 ]
Jetking Infotrai 46.95 48.95 45.80
[ 26-Feb-21 ]
JK Lakshmi Cem. 388.50 396.55 390.00
[ 19-Feb-21 ]
JSL Industries 104.50 113.00 112.85
[ 26-Feb-21 ]
K E C Intl. 440.25 444.45 442.95
[ 17-Feb-21 ]
Kabra Extrusion 142.85 148.00 141.70
[ 15-Feb-21 ]
Kalpataru Power 385.80 396.25 395.00
[ 25-Feb-21 ]
Kalyani Forge 196.85 198.25 195.90
[ 25-Feb-21 ]
Kalyani Steels 326.85 334.55 326.15
[ 25-Feb-21 ]
Kesoram Inds. 77.80 81.85 74.30
[ 25-Feb-21 ]
K-Lifestyle 0.20 0.20 0.19
[ 02-Mar-20 ]
Kumbhat Fin. 3.88 3.88 3.70
[ 26-Feb-21 ]
Kush Industries 1.83 1.83 1.81
[ 26-Feb-21 ]
Kushal 7.28 7.28 7.14
[ 26-Feb-21 ]
L&T Fin.Holdings 105.60 107.10 106.90
[ 25-Feb-21 ]
Lactose (India) 27.90 28.90 28.50
[ 08-Feb-21 ]
Libord Securitie 11.50 11.50 11.20
[ 18-Feb-21 ]
Linde India 1575.50 1622.00 1575.00
[ 26-Feb-21 ]
M M Rubber 59.60 59.60 58.45
[ 26-Feb-21 ]
Madhucon Project 7.20 7.20 6.86
[ 26-Feb-21 ]
Mahindra Life. 544.00 549.90 528.45
[ 26-Feb-21 ]
Manaksia Coated 11.90 13.32 12.88
[ 15-Feb-21 ]
Manali Petrochem 65.35 70.00 66.95
[ 26-Feb-21 ]
Max Ventures 58.40 63.15 58.00
[ 10-Feb-21 ]
Mayukh Dealtrade 20.00 20.80 20.25
[ 25-Feb-21 ]
Mayur Leather 5.67 5.67 5.61
[ 29-Jul-20 ]
Medicamen Biotec 618.00 635.00 627.00
[ 26-Feb-21 ]
Megri Soft 35.00 35.00 33.40
[ 26-Feb-21 ]
Mid India Inds. 2.11 2.11 2.01
[ 26-Feb-21 ]
MMTC 46.00 46.90 42.30
[ 26-Feb-21 ]
Modern Dairies 11.19 11.19 11.02
[ 16-Feb-21 ]
Modi Rubber 157.50 157.50 150.00
[ 26-Feb-21 ]
Mold-Tek Packag. 243.35 284.90 284.00
[ 15-Feb-21 ]
Moneyboxx Fin. 84.00 84.35 81.55
[ 26-Feb-21 ]
Mukat Pipes 3.19 3.19 3.13
[ 26-Feb-21 ]
Natl.Fertilizer 63.70 63.70 54.00
[ 26-Feb-21 ]
Natraj Proteins 27.50 27.85 27.30
[ 26-Feb-21 ]
Natural Capsules 137.50 139.85 117.40
[ 26-Feb-21 ]
NBCC 47.70 49.20 43.95
[ 26-Feb-21 ]
NCl Res. & Finl. 0.55 0.55 0.54
[ 26-Feb-21 ]
Nicco Uco All. 0.19 0.20 0.19
[ 09-Mar-20 ]
Nirav Commercial 319.00 345.45 330.60
[ 26-Feb-21 ]
NMDC 130.70 132.25 131.40
[ 26-Feb-21 ]
NTC Industries 71.45 72.00 68.00
[ 26-Feb-21 ]
Nureca 734.90 734.90 699.95
[ 26-Feb-21 ]
Nyssa Corp. 2.75 2.75 2.70
[ 26-Feb-21 ]
Optiemus Infra. 179.25 179.25 170.75
[ 26-Feb-21 ]
Orchid Pharma 929.40 929.40 885.15
[ 26-Feb-21 ]
P. H. Capital 27.75 27.75 26.80
[ 26-Feb-21 ]
PAE 4.41 4.41 4.20
[ 26-Feb-21 ]
Pagaria Energy 3.30 3.30 3.24
[ 26-Feb-21 ]
Paisalo Digital 812.00 877.00 874.70
[ 05-Feb-21 ]
Palred Technolog 111.20 113.10 107.75
[ 26-Feb-21 ]
Panama Petrochem 181.95 189.15 187.90
[ 24-Feb-21 ]
Parenteral Drugs 2.62 2.62 2.58
[ 06-Mar-20 ]
Parsvnath Devl. 7.89 7.89 7.52
[ 26-Feb-21 ]
Paushak 6305.00 6315.00 6300.00
[ 26-Feb-21 ]
PFL Infotech 4.09 4.51 4.43
[ 05-Mar-20 ]
PG Electroplast 308.50 308.50 293.85
[ 26-Feb-21 ]
Picturehouse 1.55 1.55 1.48
[ 25-Feb-21 ]
PMC Fincorp 1.38 1.38 1.32
[ 26-Feb-21 ]
POCL Enterprises 36.00 36.50 35.00
[ 26-Feb-21 ]
Polytex India 1.69 1.69 1.66
[ 25-Feb-21 ]
Pradip Overseas 0.96 0.96 0.92
[ 18-Jan-21 ]
Prakash Woollen 26.80 28.25 27.85
[ 04-Jan-21 ]
Prec. Electronic 29.60 29.60 28.20
[ 26-Feb-21 ]
Pricol Ltd 71.40 73.25 71.40
[ 26-Feb-21 ]
Prismx Global 45.30 45.30 44.45
[ 26-Feb-21 ]
Procal Electroni 0.19 0.19 0.00
[ NA ]
PTC Industries 1149.00 1171.00 1138.00
[ 09-Feb-21 ]
Quest Financial 0.20 0.20 0.19
[ 11-Mar-20 ]
Quintegra Soln. 0.77 0.77 0.00
[ NA ]
R R Fin. Cons. 19.15 19.15 18.25
[ 22-Feb-21 ]
Raasi Refractor 6.87 6.87 6.74
[ 26-Feb-21 ]
Radico Khaitan 582.70 597.00 584.00
[ 24-Feb-21 ]
Railtel Corpn. 145.20 145.65 125.50
[ 26-Feb-21 ]
Rajapalayam Mill 771.40 786.75 775.00
[ 17-Feb-21 ]
Ramky Infra 74.55 82.35 78.45
[ 26-Feb-21 ]
Rane (Madras) 371.00 405.00 395.90
[ 26-Feb-21 ]
R C F 90.00 91.05 80.90
[ 26-Feb-21 ]
RDB Rasayans 63.05 64.10 62.95
[ 11-Jan-21 ]
Regent Enterp. 2.82 2.82 2.75
[ 07-Aug-20 ]
Religare Enterp. 88.95 93.50 93.05
[ 25-Feb-21 ]
Rico Auto Inds 44.20 46.20 42.25
[ 26-Feb-21 ]
S Chand & Compan 97.25 101.90 97.80
[ 26-Feb-21 ]
S Kumars Online 0.95 0.95 0.91
[ 11-Mar-20 ]
Saboo Sodium 9.17 9.17 8.74
[ 26-Feb-21 ]
Sahara One Media 37.15 37.15 36.45
[ 26-Feb-21 ]
Salasar Techno 384.45 395.00 390.05
[ 15-Feb-21 ]
Sangam Renewab. 37.70 37.70 37.00
[ 26-Feb-21 ]
Saptarishi Agro 11.38 11.38 10.84
[ 26-Feb-21 ]
Sarthak Industri 11.24 11.24 10.71
[ 05-Feb-21 ]
Seacoast Ship. 135.10 135.90 129.45
[ 26-Feb-21 ]
Setco Automotive 16.90 17.10 16.99
[ 05-Feb-21 ]
Shahi Shipping 5.78 5.78 5.51
[ 11-Mar-20 ]
Sheshadri Indus. 5.74 5.74 5.47
[ 26-Feb-21 ]
Shine Fashions 55.50 55.50 54.95
[ 17-Feb-21 ]
S C I 106.10 107.70 104.75
[ 24-Feb-21 ]
Shivalik Rasayan 776.35 776.35 725.00
[ 26-Feb-21 ]
Sh. Hari Chem. 70.75 70.75 67.40
[ 26-Feb-21 ]
Sh. Bajrang All. 102.60 102.60 100.00
[ 25-Feb-21 ]
Sh. Dinesh Mills 336.00 341.00 333.00
[ 26-Feb-21 ]
Shri.City Union. 1532.80 1640.00 1630.00
[ 26-Feb-21 ]
Shyam Telecom 10.04 10.04 9.57
[ 26-Feb-21 ]
SMC Global Sec. 100.70 109.85 105.95
[ 26-Feb-21 ]
Soma Textiles 7.50 7.50 7.15
[ 26-Feb-21 ]
Somany Ceramics 431.40 460.00 453.00
[ 25-Feb-21 ]
Source Industrie 0.63 0.63 0.60
[ 26-Feb-21 ]
South Ind.Bank 10.54 10.80 10.61
[ 09-Dec-20 ]
S P I C 30.15 31.25 29.75
[ 12-Jan-21 ]
Spaceage Product 19.85 19.85 19.47
[ 26-Feb-21 ]
Standard Battery 32.15 32.15 31.55
[ 26-Feb-21 ]
Standard Inds. 13.91 13.91 13.25
[ 26-Feb-21 ]
S T C 103.45 108.15 104.40
[ 25-Feb-21 ]
Sudarshan Chem. 567.15 577.90 562.15
[ 24-Feb-21 ]
Superior Finleas 116.55 116.75 115.00
[ 25-Feb-21 ]
Supreme Inds. 2092.10 2123.70 2089.00
[ 24-Feb-21 ]
Supremex Shine 6.93 6.93 6.80
[ 26-Feb-21 ]
Svarnim Trade Ud 27.80 27.80 27.30
[ 26-Feb-21 ]
T N Petro Prod. 58.00 58.95 51.25
[ 26-Feb-21 ]
Tata Coffee 130.50 137.00 135.55
[ 26-Feb-21 ]
Tata Inv.Corpn. 1134.25 1149.50 1133.90
[ 13-Jan-21 ]
Tata Power Co. 97.55 99.55 97.60
[ 25-Feb-21 ]
Team Lease Serv. 3621.20 3840.00 3766.40
[ 08-Feb-21 ]
Thiru Aroor. Su. 7.09 7.09 6.99
[ 29-Jan-21 ]
Time Technoplast 59.60 60.90 59.20
[ 08-Jan-21 ]
Triven.Engg.Ind. 88.25 91.30 88.50
[ 26-Feb-21 ]
Tube Investments 1031.25 1108.00 1098.00
[ 24-Feb-21 ]
TVS Elec. 183.05 183.05 174.35
[ 26-Feb-21 ]
Unichem Labs. 324.65 339.90 337.80
[ 25-Feb-21 ]
Unistar Multim. 4.89 4.89 4.66
[ 26-Feb-21 ]
V B Industries 0.75 0.78 0.00
[ NA ]
Vaibhav Global 3573.65 3611.20 3600.00
[ 26-Feb-21 ]
Vallabh Steels 10.59 10.59 10.36
[ 28-Oct-20 ]
Vandana Knitwear 0.58 0.64 0.63
[ 25-Feb-21 ]
Vantage Knowledg 7.00 7.27 6.97
[ 11-Mar-20 ]
Vardhman Special 161.85 167.95 160.35
[ 24-Feb-21 ]
Vardhman Textile 1153.35 1222.80 1208.50
[ 26-Feb-21 ]
Vaswani Industri 11.47 11.47 10.93
[ 26-Feb-21 ]
Vedanta 214.90 215.75 214.60
[ 26-Feb-21 ]
Veto Switchgears 148.50 148.95 146.50
[ 26-Feb-21 ]
Vipul Ltd 30.15 30.15 28.75
[ 26-Feb-21 ]
Virtual Global 0.44 0.44 0.42
[ 26-Feb-21 ]
Vishvas Projects 1.22 1.22 1.20
[ 09-Mar-20 ]
Vistar Amar 46.20 47.25 47.05
[ 26-Feb-21 ]
VKJ Infradevelop 0.20 0.20 0.19
[ 11-Mar-20 ]
VLS Finance 93.80 96.55 96.40
[ 15-Feb-21 ]
VRL Logistics 262.10 266.75 266.00
[ 25-Feb-21 ]
Wanbury 103.10 104.35 99.40
[ 26-Feb-21 ]
West Coast Paper 226.40 227.75 224.50
[ 19-Feb-21 ]
Westlife Develop 516.40 523.40 522.50
[ 24-Feb-21 ]
Yamuna Syndicate 16530.85 16530.85 15743.70
[ 26-Feb-21 ]
New Lows
Lows Curr.Price Todays Low 52 Week Low
[ Low Date ]
ACE EduTremd Ltd 1.52 1.52 1.60
[ 05-Mar-20 ]
Action Fin.Serv 4.83 4.83 4.92
[ 22-Feb-21 ]
Alps Motor Fin 0.40 0.38 0.40
[ 09-Mar-20 ]
Arihant's Secur. 4.24 4.24 4.46
[ 26-Feb-21 ]
BCL Enterprises 11.60 10.60 11.15
[ 26-Feb-21 ]
Bhoruka Alum. 0.26 0.26 0.27
[ 09-Mar-20 ]
Cat Technologies 0.60 0.60 0.63
[ 11-Mar-20 ]
Dhruva Cap.Serv. 2.63 2.63 2.76
[ 26-Feb-21 ]
Diamant Infra. 0.23 0.21 0.22
[ 11-Mar-20 ]
Diksha Greens 6.61 6.61 6.95
[ 22-Feb-21 ]
Divinus Fabrics 17.10 17.10 18.00
[ 22-Feb-21 ]
Gallops Enterp. 4.88 4.88 5.13
[ 25-Feb-21 ]
Gangotri Textile 0.75 0.75 0.78
[ 04-Mar-20 ]
Greycells Edu. 20.50 20.50 21.50
[ 26-Feb-21 ]
Integra Capital 14.46 14.46 14.75
[ 26-Feb-21 ]
Kaiser Corporat. 0.40 0.40 0.42
[ 24-Feb-21 ]
Kinetic Trust 5.35 5.35 5.62
[ 26-Feb-21 ]
Landmarc Leisur. 0.38 0.36 0.37
[ 11-Mar-20 ]
Manor Estates 1.81 1.81 1.90
[ 26-Feb-21 ]
Mefcom Capital 7.51 7.51 7.84
[ 23-Feb-21 ]
Mega Nirman 8.73 8.73 8.90
[ 26-Feb-21 ]
Mitshi India 16.90 14.45 14.60
[ 15-Feb-21 ]
Modulex Const. 5.74 5.50 5.75
[ 25-Feb-21 ]
Mount Shivalik 2.62 2.62 2.75
[ 26-Feb-21 ]
Nilachal Refract 23.65 23.65 24.85
[ 26-Feb-21 ]
Pawansut Holding 1.00 1.00 1.02
[ 11-Mar-20 ]
PFL Infotech 4.09 4.09 4.21
[ 05-Mar-20 ]
Popular Estate 6.86 6.86 7.22
[ 24-Feb-21 ]
R T Exports 3.26 3.26 3.43
[ 26-Feb-21 ]
Regency Ceramics 1.52 1.52 1.59
[ 27-Feb-20 ]
Risa Internatio. 0.45 0.45 0.47
[ 11-Mar-20 ]
Sea TV Network 1.46 1.46 1.53
[ 22-Feb-21 ]
Shahi Shipping 5.78 5.24 5.25
[ 27-Feb-20 ]
Sh. Ganesh Elas. 5.60 5.60 5.82
[ 26-Feb-21 ]
Silveroak Comm 2.85 2.85 3.00
[ 22-Feb-21 ]
Stratmont Indus. 13.11 13.11 13.80
[ 26-Feb-21 ]
Suich Industries 5.03 5.03 5.29
[ 22-Feb-21 ]
Tarapur Trans 3.22 3.00 3.07
[ 04-Mar-20 ]
Titan Intech 2.96 2.96 3.02
[ 11-Mar-20 ]
Trans Fin. Res. 22.00 22.00 22.80
[ 02-Feb-21 ]
Triveni Enterpri 16.50 16.50 17.20
[ 11-Feb-21 ]
Vantage Knowledg 7.00 6.59 6.69
[ 02-Mar-20 ]
Vax Housing Fin. 1.30 1.27 1.33
[ 09-Mar-20 ]
Vikalp Securitie 3.90 3.90 3.95
[ 08-Jan-21 ]
Yashraj Contain. 2.15 2.15 2.18
[ 14-Dec-20 ]
Top
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com