Date:
27-Jul-2024
Time:
1:39 PM
Equity
Company Profile
Market Commentary
Pre-Session
Mid-Session
End-Session
Market News
Hot Pursuit
Foreign Markets
Other Markets
Corporate News
Market Beat
Economy News
Stock Alert
Corporate Results
Online Prices
Gainers & Losers
Volume Toppers
52 Week High/Low
Advances & Declines
Highs & Lows
Weekly Gainers & Losers
Other Market
FII Investments
MF Investments
ADR Prices
World Indices
Click on the Alphabets to view companies
New Highs
E
F
MT
IF
MS
TS
M
BSEIPO
BSESERVICE
BSESMEIPO
P
A
B
T
X
XT
Z
BSE
BSE_100
BSE_200
BSE_500
BSE_CD
BSE_CG
BSE_FMCG
BSE_HC
BSE_IT
BSE_PSU
BSE_SENSEX
BSE_TECK
BSE100LTMC
BSEALLCAP
BSEAUTO
BSEBANKEX
BSEBHARA22
BSECARBONE
BSECPSE
BSEDFINRVG
BSEDOLLEX
BSEDSI
BSEENERGY
BSEEVI
BSEFINANCE
BSEGREENEX
BSEINFRA
BSELARGECA
BSELVI
BSEMANUFAC
BSEMETAL
BSEMETERIA
BSEMID
BSEMIDSELE
BSEMOI
BSEOIL
BSEPOWER
BSEPVTBNK
BSEQUI
BSEREALTY
BSESMALLCA
BSESMALLSE
BSETELECOM
BSEUTILITI
ESG100
GOODSSERVI
INDUSTRIAL
LMI250
MID150
MSL400
SENSEX50
SENSNEXT50
SML250
Highs
Curr.Price
Todays High
52 Week High
[ High Date ]
20 Microns
257.05
262.35
262.35
[ 26-Jul-24 ]
A F Enterprises
15.03
15.03
15.03
[ 26-Jul-24 ]
Aayush Art
131.70
131.70
131.70
[ 26-Jul-24 ]
Abans Holdings
557.60
567.00
567.00
[ 26-Jul-24 ]
ABM Knowledge
161.95
168.80
168.80
[ 26-Jul-24 ]
Ace Soft. Exp.
347.60
347.60
347.60
[ 26-Jul-24 ]
Aditya Birla SLN
13.93
13.95
13.95
[ 26-Jul-24 ]
Aditya Vision
4930.65
4950.00
4950.00
[ 26-Jul-24 ]
Aerpace Indus
40.67
40.67
40.67
[ 26-Jul-24 ]
Affle India
1459.40
1487.80
1487.80
[ 26-Jul-24 ]
Ahm. Steelcraft
149.90
149.90
149.90
[ 26-Jul-24 ]
Alankit
25.50
26.47
26.47
[ 26-Jul-24 ]
Alembic
156.95
158.50
158.50
[ 26-Jul-24 ]
Alembic Pharma
1217.60
1225.20
1225.20
[ 26-Jul-24 ]
Almondz Global
30.55
30.55
30.55
[ 26-Jul-24 ]
Ambika Cotton
1982.95
2006.95
2006.95
[ 26-Jul-24 ]
Antony Waste han
880.55
902.25
902.25
[ 26-Jul-24 ]
Anuroop Packagin
35.57
35.57
35.57
[ 26-Jul-24 ]
Arih.Found.Hsg.
271.45
271.45
271.45
[ 26-Jul-24 ]
Artemis Medicare
246.05
259.35
259.35
[ 26-Jul-24 ]
Artificial Elect
88.21
88.21
88.21
[ 26-Jul-24 ]
Arvind SmartSp.
804.55
826.45
826.45
[ 26-Jul-24 ]
Ashika Credit
143.44
143.44
143.44
[ 26-Jul-24 ]
Ashok Leyland
246.35
248.80
248.80
[ 26-Jul-24 ]
Ashoka Buildcon
263.00
271.90
271.90
[ 26-Jul-24 ]
Ashtasidhhi Ind
14.60
16.09
16.09
[ 26-Jul-24 ]
Assoc.Alcohols
798.30
816.95
816.95
[ 26-Jul-24 ]
Atul
7542.95
7593.00
7593.00
[ 26-Jul-24 ]
Aurum Propt. PP
132.20
136.50
136.50
[ 26-Jul-24 ]
Axis Nifty IT
433.79
435.00
435.00
[ 26-Jul-24 ]
B C C Fuba India
96.42
96.42
96.42
[ 26-Jul-24 ]
B J Duplex Board
8.25
8.25
8.25
[ 26-Jul-24 ]
B.L.Kashyap
106.46
110.91
110.91
[ 26-Jul-24 ]
Bajaj Nifty 50
250.58
250.58
250.58
[ 26-Jul-24 ]
Balmer Law. Inv.
960.45
983.00
983.00
[ 26-Jul-24 ]
Balu Forge
446.55
449.90
449.90
[ 26-Jul-24 ]
Banco Products
760.70
769.00
769.00
[ 26-Jul-24 ]
BASF India
5794.00
6285.55
6285.55
[ 26-Jul-24 ]
Bemco Hydraulics
1537.75
1537.75
1537.75
[ 26-Jul-24 ]
Biocon
368.60
376.75
376.75
[ 26-Jul-24 ]
Birla Precision
82.53
82.53
82.53
[ 26-Jul-24 ]
BITS
6.05
6.05
6.05
[ 26-Jul-24 ]
Black Box
450.75
457.55
457.55
[ 26-Jul-24 ]
Blue Chip India
5.87
5.87
5.87
[ 26-Jul-24 ]
Blue Cloud Soft.
254.40
259.00
259.00
[ 26-Jul-24 ]
Career Point
489.05
496.00
496.00
[ 26-Jul-24 ]
Castrol India
266.20
278.65
278.65
[ 26-Jul-24 ]
Ceenik Exports
952.35
968.30
968.30
[ 26-Jul-24 ]
Chandrima Mercan
30.20
30.20
30.20
[ 26-Jul-24 ]
Cipla
1578.25
1599.00
1599.00
[ 26-Jul-24 ]
City Pulse Multi
351.50
352.00
352.00
[ 26-Jul-24 ]
Comfort Intech
14.62
15.19
15.19
[ 26-Jul-24 ]
Credent Global
150.70
168.65
168.65
[ 26-Jul-24 ]
Crompton Gr. Con
443.00
451.05
451.05
[ 26-Jul-24 ]
CSL Finance
519.25
528.25
528.25
[ 26-Jul-24 ]
D & H India
163.00
166.00
166.00
[ 26-Jul-24 ]
DCM
103.99
108.00
108.00
[ 26-Jul-24 ]
DDev Plastiks
435.95
458.50
458.50
[ 26-Jul-24 ]
Deepak Fertiliz.
862.05
881.20
881.20
[ 26-Jul-24 ]
Deepak Nitrite
2920.05
2981.00
2981.00
[ 26-Jul-24 ]
Dhenu Buildcon
2.59
2.59
2.59
[ 26-Jul-24 ]
Disa India
19806.35
20490.00
20490.00
[ 26-Jul-24 ]
Divi's Lab.
4792.15
4810.20
4810.20
[ 26-Jul-24 ]
Donear Inds.
142.85
149.50
149.50
[ 26-Jul-24 ]
Dr Agarwal's Eye
3924.55
4000.00
4000.00
[ 25-Jul-24 ]
Dr Reddy's Labs
6892.15
6960.00
6960.00
[ 26-Jul-24 ]
DSP Nifty IT ETF
41.65
41.83
41.83
[ 26-Jul-24 ]
Eco Recyc.
796.35
805.00
805.00
[ 26-Jul-24 ]
Ecoplast
561.60
567.00
567.00
[ 26-Jul-24 ]
Eicher Motors
5011.40
5057.65
5057.65
[ 26-Jul-24 ]
Eimco Elecon(I)
3325.00
3340.00
3340.00
[ 26-Jul-24 ]
Electrotherm(I)
858.15
875.75
875.75
[ 26-Jul-24 ]
Emerald Finance
72.81
72.81
72.81
[ 26-Jul-24 ]
Emerald Leisures
286.20
286.20
286.20
[ 26-Jul-24 ]
EMS
842.30
873.10
873.10
[ 26-Jul-24 ]
Epic Energy
22.40
22.40
22.40
[ 26-Jul-24 ]
ERIS Lifescience
1073.10
1098.95
1098.95
[ 26-Jul-24 ]
Esha Media
15.24
15.24
15.24
[ 26-Jul-24 ]
Ethos Ltd
3310.65
3367.60
3367.60
[ 26-Jul-24 ]
Eveready Inds.
422.20
462.95
462.95
[ 26-Jul-24 ]
Excel Industries
1291.25
1325.00
1325.00
[ 26-Jul-24 ]
Faze Three
536.80
574.00
574.00
[ 26-Jul-24 ]
Filmcity Media
1.66
1.66
1.66
[ 26-Jul-24 ]
Firstsour.Solu.
256.50
262.70
262.70
[ 26-Jul-24 ]
Flexituff Vent.
64.97
64.97
64.97
[ 26-Jul-24 ]
Flora Textiles
37.94
37.94
37.94
[ 26-Jul-24 ]
Focus Business
95.99
95.99
95.99
[ 26-Jul-24 ]
Fortis Health.
510.10
532.00
532.00
[ 26-Jul-24 ]
Foseco India
4720.45
4750.00
4750.00
[ 26-Jul-24 ]
Ganesha Ecosphe.
1580.40
1598.50
1598.50
[ 26-Jul-24 ]
Ganges Securitie
167.65
189.00
189.00
[ 26-Jul-24 ]
Garware Marine
28.63
28.63
28.63
[ 26-Jul-24 ]
Garware Synth
23.53
23.53
23.53
[ 26-Jul-24 ]
Genus Prime
29.84
29.84
29.84
[ 26-Jul-24 ]
GHCL Textiles
107.39
110.42
110.42
[ 26-Jul-24 ]
Glance Finance
128.45
128.45
128.45
[ 26-Jul-24 ]
Glenmark Pharma.
1435.25
1453.60
1453.60
[ 26-Jul-24 ]
Global Vectra
281.10
281.10
281.10
[ 26-Jul-24 ]
Granules India
563.45
566.45
566.45
[ 26-Jul-24 ]
Grasim Inds
2844.05
2875.45
2875.45
[ 26-Jul-24 ]
Gujchem Distill
360.45
360.45
360.45
[ 26-Jul-24 ]
Halder Venture
789.15
789.85
789.85
[ 26-Jul-24 ]
Harshil Agrotech
32.68
32.68
32.68
[ 26-Jul-24 ]
Haryana Leather
111.70
116.10
116.10
[ 26-Jul-24 ]
Hawkins Cookers
8993.50
9099.00
9099.00
[ 24-Jul-24 ]
HB Stockholdings
150.90
159.85
159.85
[ 26-Jul-24 ]
HDFC Nifty 15ETF
133.47
133.62
133.62
[ 26-Jul-24 ]
Hester Bios
3206.45
3375.45
3375.45
[ 26-Jul-24 ]
Hind.Construct.
55.36
57.46
57.46
[ 26-Jul-24 ]
Hind.Oil Explor.
266.60
270.00
270.00
[ 26-Jul-24 ]
Hubtown
220.95
220.95
220.95
[ 26-Jul-24 ]
I G Petrochems
637.65
661.50
661.50
[ 26-Jul-24 ]
ICICI Lombard
1964.20
1980.00
1980.00
[ 26-Jul-24 ]
ICICI Pru IT ETF
43.82
43.83
43.83
[ 26-Jul-24 ]
ICICI Pru Life
725.45
731.25
731.25
[ 26-Jul-24 ]
ICICI Pr.Nif.100
28.48
29.28
29.28
[ 26-Jul-24 ]
ICICI PN Alpha
30.26
30.30
30.30
[ 26-Jul-24 ]
ICICI Pr.NifAuto
26.69
26.72
26.72
[ 26-Jul-24 ]
ICICI Prud. Cons
120.37
120.37
120.37
[ 26-Jul-24 ]
ICICI PN Oil ETF
13.12
13.48
13.48
[ 26-Jul-24 ]
ICICI NV20 ETF
15.71
15.74
15.74
[ 26-Jul-24 ]
IDBI Bank
104.18
106.60
106.60
[ 26-Jul-24 ]
IEC Education
4.26
4.26
4.26
[ 26-Jul-24 ]
IFB Industries
1842.55
1866.65
1866.65
[ 26-Jul-24 ]
IIRM Holdings
71.63
71.63
71.63
[ 26-Jul-24 ]
IL&FS Inv.Manag.
15.59
18.38
18.38
[ 26-Jul-24 ]
India Cements
374.60
376.70
376.70
[ 26-Jul-24 ]
India Glycols
1149.55
1210.00
1210.00
[ 26-Jul-24 ]
India Motor Part
1287.65
1300.00
1300.00
[ 25-Jul-24 ]
Indian Hume Pipe
514.75
530.15
530.15
[ 26-Jul-24 ]
Indus Towers
445.00
447.30
447.30
[ 26-Jul-24 ]
Info Edg.(India)
7191.20
7207.85
7207.85
[ 26-Jul-24 ]
Infosys
1878.75
1883.00
1883.00
[ 26-Jul-24 ]
Innova Captab
610.50
636.00
636.00
[ 26-Jul-24 ]
Insolation Ener
3496.35
3496.35
3496.35
[ 26-Jul-24 ]
Inspirisys Sol.
158.60
158.60
158.60
[ 26-Jul-24 ]
Integ. Proteins
25.37
25.37
25.37
[ 26-Jul-24 ]
ION Exchange
717.40
767.00
767.00
[ 26-Jul-24 ]
ITCONS E-Soluti.
188.70
196.00
196.00
[ 26-Jul-24 ]
Iykot Hitech PP
13.65
13.65
13.65
[ 26-Jul-24 ]
J.G.Chemicals
263.95
276.00
276.00
[ 26-Jul-24 ]
Jagsonpal Fin.
18.32
18.32
18.32
[ 26-Jul-24 ]
Jamshri Realty
17339.90
17339.90
17339.90
[ 26-Jul-24 ]
Jigar Cables
84.55
93.45
93.45
[ 26-Jul-24 ]
K K Fincorp
43.40
43.40
43.40
[ 26-Jul-24 ]
Kaka Industries
259.55
259.55
259.55
[ 26-Jul-24 ]
Karur Vysya Bank
222.40
229.40
229.40
[ 26-Jul-24 ]
Kavveri Telecom
31.94
31.94
31.94
[ 26-Jul-24 ]
Kaycee Inds.
1801.45
1801.45
1801.45
[ 26-Jul-24 ]
Khoobsurat Ltd
1.87
1.87
1.87
[ 26-Jul-24 ]
Kirl. Ferrous
818.65
826.00
826.00
[ 26-Jul-24 ]
Kisaan Parivar
26.83
26.83
26.83
[ 26-Jul-24 ]
Kothari Indl
11.70
11.70
11.70
[ 26-Jul-24 ]
Kothari Products
206.50
227.35
227.35
[ 26-Jul-24 ]
Krypton Industri
55.66
55.89
55.89
[ 26-Jul-24 ]
LCC Infotech
5.62
5.62
5.62
[ 26-Jul-24 ]
Le Travenues
177.15
196.45
196.45
[ 26-Jul-24 ]
Libord Finance
24.05
24.05
24.05
[ 26-Jul-24 ]
Libord Securitie
28.80
28.80
28.80
[ 26-Jul-24 ]
LIC ETF NIFTY 50
271.10
281.46
281.46
[ 26-Jul-24 ]
LIC ETF SENSEX
897.61
897.61
897.61
[ 26-Jul-24 ]
Life Insurance
1180.40
1197.00
1197.00
[ 26-Jul-24 ]
Lloyds Engineeri
89.27
92.49
92.49
[ 26-Jul-24 ]
Lotus Chocolate
985.80
985.80
985.80
[ 26-Jul-24 ]
LS Industries
27.34
27.34
27.34
[ 26-Jul-24 ]
Lucent Industrie
129.80
129.80
129.80
[ 26-Jul-24 ]
Lupin
1839.55
1849.80
1849.80
[ 26-Jul-24 ]
Machino Plastics
326.75
338.40
338.40
[ 26-Jul-24 ]
Madhav Infra
15.30
15.30
15.30
[ 26-Jul-24 ]
Magellanic Cloud
138.55
139.15
137.60
[ 08-Jul-24 ]
Magnanimous Trad
4.89
4.89
4.89
[ 26-Jul-24 ]
M T N L
97.08
97.08
97.08
[ 26-Jul-24 ]
Mangalam Cement
946.85
964.45
964.45
[ 26-Jul-24 ]
Manomay Tex Indi
249.45
274.00
274.00
[ 26-Jul-24 ]
Marble City
31.35
31.35
31.35
[ 26-Jul-24 ]
Max Financial
1107.85
1131.00
1131.00
[ 26-Jul-24 ]
Mehai Technology
38.16
38.16
38.16
[ 26-Jul-24 ]
Mercury Trade Li
23.94
23.94
23.94
[ 26-Jul-24 ]
Metropolis Healt
2120.55
2135.25
2135.25
[ 26-Jul-24 ]
Mindteck (India)
421.40
421.40
421.40
[ 26-Jul-24 ]
Misquita Engg.
103.00
103.00
103.00
[ 26-Jul-24 ]
MMTC
106.78
131.88
131.88
[ 26-Jul-24 ]
MO S&P BSEHealth
40.35
40.81
40.81
[ 26-Jul-24 ]
Mphasis
3029.25
3079.20
3079.20
[ 26-Jul-24 ]
MPS
2075.25
2170.00
2170.00
[ 26-Jul-24 ]
Natco Pharma
1332.45
1349.00
1349.00
[ 26-Jul-24 ]
Nava
890.75
899.80
899.80
[ 26-Jul-24 ]
Navkar Corporat.
148.25
154.85
154.85
[ 26-Jul-24 ]
Neelamalai Agro
4482.00
4680.00
4680.00
[ 26-Jul-24 ]
Nip. India Nifty
276.02
276.27
276.27
[ 26-Jul-24 ]
NTPC
396.50
399.50
399.50
[ 26-Jul-24 ]
Nuvama Wealth
5706.35
5757.40
5757.40
[ 26-Jul-24 ]
O N G C
331.25
338.55
338.55
[ 26-Jul-24 ]
Om Infra
204.20
204.20
204.20
[ 26-Jul-24 ]
Omaxe
145.35
145.35
145.35
[ 26-Jul-24 ]
One Global Serv
160.85
160.85
160.85
[ 26-Jul-24 ]
Orchid Pharma
1428.80
1456.25
1456.25
[ 26-Jul-24 ]
Orient Tradelink
14.23
14.40
14.40
[ 19-Jul-24 ]
P I Industries
4204.80
4212.00
4212.00
[ 26-Jul-24 ]
Panch.Organics
277.15
280.00
280.00
[ 26-Jul-24 ]
Paos Industries
40.76
40.76
40.76
[ 26-Jul-24 ]
Pasupati Fincap
5.24
5.24
5.24
[ 26-Jul-24 ]
PC Jeweller
85.83
85.83
85.83
[ 26-Jul-24 ]
Pearl Global Ind
973.05
980.00
980.00
[ 26-Jul-24 ]
Peoples Invest
154.80
154.80
154.80
[ 26-Jul-24 ]
Perfect-Octave
3.04
3.13
3.13
[ 26-Jul-24 ]
Petronet LNG
372.50
377.50
377.50
[ 26-Jul-24 ]
PG Electroplast
441.40
469.45
469.45
[ 26-Jul-24 ]
Piramal Pharma
166.50
172.10
172.10
[ 26-Jul-24 ]
Pitti Engg.
1198.05
1209.00
1209.00
[ 26-Jul-24 ]
Pix Transmission
1617.20
1722.15
1722.15
[ 26-Jul-24 ]
Platinum Industr
283.75
289.00
289.00
[ 26-Jul-24 ]
POCL Enterprises
608.60
626.70
626.70
[ 26-Jul-24 ]
Poona Dal & Oil
83.60
85.40
85.40
[ 26-Jul-24 ]
Power & Instrum.
100.32
100.32
100.32
[ 26-Jul-24 ]
Prajay Engineers
42.21
42.21
42.21
[ 26-Jul-24 ]
Prudent Corp.
2357.25
2364.55
2364.55
[ 26-Jul-24 ]
Pulsar Intl.
14.89
14.90
14.90
[ 22-Jul-24 ]
Qualitek Labs
249.50
249.50
249.50
[ 26-Jul-24 ]
Quality RO Indu.
160.20
160.20
160.20
[ 26-Jul-24 ]
R K Swamy
310.90
314.10
314.10
[ 26-Jul-24 ]
Rajasthan Gases
38.96
38.96
38.96
[ 26-Jul-24 ]
Rajoo Engineers
410.75
410.75
410.75
[ 26-Jul-24 ]
Rathi Steel
88.73
88.73
88.73
[ 26-Jul-24 ]
RDB Realty
192.50
192.50
192.50
[ 26-Jul-24 ]
Refex Industries
249.20
259.00
259.00
[ 26-Jul-24 ]
Reliable Data
82.80
82.80
82.80
[ 26-Jul-24 ]
Relicab Cable
124.05
124.50
124.50
[ 26-Jul-24 ]
Royal India Corp
50.81
50.81
50.81
[ 26-Jul-24 ]
RPP Infra Proj.
197.70
203.50
203.50
[ 26-Jul-24 ]
RSWM Ltd
251.50
257.65
257.65
[ 26-Jul-24 ]
S & S Power Swit
351.55
351.55
351.55
[ 26-Jul-24 ]
S R G Securities
47.33
47.33
47.33
[ 26-Jul-24 ]
Sandhar Tech
646.70
658.00
658.00
[ 26-Jul-24 ]
Sanstar
115.09
127.68
127.68
[ 26-Jul-24 ]
SBEC Systems
51.11
51.11
51.11
[ 26-Jul-24 ]
SBI Life Insuran
1751.15
1777.40
1777.40
[ 26-Jul-24 ]
SBI Nifty50 ETF
31.66
31.68
31.68
[ 26-Jul-24 ]
Seacoast Ship.
6.80
6.80
6.80
[ 26-Jul-24 ]
SEAMEC Ltd
1575.30
1619.90
1619.90
[ 26-Jul-24 ]
Sera Investments
23.57
23.57
23.57
[ 26-Jul-24 ]
Shahi Shipping
24.83
24.83
24.83
[ 26-Jul-24 ]
Shantidoot Infra
237.30
237.30
237.30
[ 26-Jul-24 ]
Sharda Cropchem
560.60
566.65
566.65
[ 26-Jul-24 ]
Sharma E I Hosp.
60.73
60.73
60.73
[ 26-Jul-24 ]
Shekhawati Poly.
6.52
6.52
6.52
[ 26-Jul-24 ]
Shilpa Medicare
665.95
685.00
685.00
[ 12-Jul-24 ]
Shine Fashions
352.05
352.05
352.05
[ 26-Jul-24 ]
Sh. Ganesh Elas.
34.35
37.20
37.20
[ 26-Jul-24 ]
Shree Ganesh Rem
884.30
950.05
950.05
[ 26-Jul-24 ]
Shricon Indus.
150.10
150.70
150.70
[ 26-Jul-24 ]
Shriram AMC
521.65
529.00
529.00
[ 26-Jul-24 ]
Siel Fin. Serv.
71.00
71.00
71.00
[ 26-Jul-24 ]
Simplex Castings
224.80
227.00
227.00
[ 26-Jul-24 ]
Sky Gold
2314.50
2440.00
2440.00
[ 26-Jul-24 ]
Skyline Ventures
41.17
41.17
41.17
[ 26-Jul-24 ]
SMS Pharma.
279.80
283.75
283.75
[ 26-Jul-24 ]
Snowman Logistic
85.45
88.98
88.98
[ 26-Jul-24 ]
Sobhagya Mercant
41.33
41.33
41.33
[ 26-Jul-24 ]
Sonalis Consumer
83.88
83.88
83.88
[ 26-Jul-24 ]
SPA CAPT SER
174.35
181.40
181.40
[ 26-Jul-24 ]
Spice IslandsInd
52.97
54.79
54.79
[ 26-Jul-24 ]
Spright Agro
73.32
73.32
73.32
[ 26-Jul-24 ]
Sr. Jayala. Auto
14.36
14.36
14.36
[ 26-Jul-24 ]
Srestha Finvest
2.41
2.56
2.56
[ 26-Jul-24 ]
Sri Adhik. Bros.
357.30
357.30
357.30
[ 26-Jul-24 ]
Standard Inds.
36.41
38.95
38.95
[ 26-Jul-24 ]
S T C
219.90
252.00
252.00
[ 26-Jul-24 ]
Stellant Secu.
29.86
29.86
29.86
[ 26-Jul-24 ]
Sterling Powerg.
47.51
47.51
47.51
[ 26-Jul-24 ]
Strides Pharma
1022.00
1031.25
1031.25
[ 26-Jul-24 ]
Sun Pharma.Inds.
1713.60
1722.95
1722.95
[ 26-Jul-24 ]
Sun TV Network
829.85
833.40
833.40
[ 26-Jul-24 ]
Suncity Synth.
44.34
44.34
44.34
[ 26-Jul-24 ]
Sundaram Clayton
1951.60
2055.75
2055.75
[ 26-Jul-24 ]
Sunita Tools Ltd
895.20
895.20
895.20
[ 26-Jul-24 ]
Superior Indus.
81.20
96.95
96.95
[ 26-Jul-24 ]
Suven Life Scie.
148.25
148.25
148.25
[ 26-Jul-24 ]
Suven Pharma
924.65
956.00
956.00
[ 26-Jul-24 ]
Suyog Telematics
1381.95
1405.00
1405.00
[ 26-Jul-24 ]
Taparia Tools
5.42
5.42
5.42
[ 26-Jul-24 ]
Tarini Internat.
46.36
46.36
46.36
[ 26-Jul-24 ]
TCS
4387.95
4421.50
4421.50
[ 26-Jul-24 ]
Tata Motors
1118.40
1120.00
1120.00
[ 26-Jul-24 ]
Tata Motors-DVR
763.55
767.10
767.10
[ 26-Jul-24 ]
Techno Elec.Engg
1679.35
1739.80
1739.80
[ 26-Jul-24 ]
Technvision Ven.
3843.45
4045.00
4045.00
[ 26-Jul-24 ]
Thirumalai Chem.
339.90
344.50
344.50
[ 26-Jul-24 ]
Tide Water Oil
2633.25
2673.95
2673.95
[ 26-Jul-24 ]
Tips Industries
619.40
628.00
628.00
[ 26-Jul-24 ]
Torrent Pharma.
3191.25
3256.20
3256.20
[ 26-Jul-24 ]
TPI India
21.99
22.15
22.15
[ 26-Jul-24 ]
Transvoy Logist.
185.15
196.75
196.75
[ 26-Jul-24 ]
Tridev Infra.
6.54
6.54
6.54
[ 26-Jul-24 ]
Triliance Poly
15.52
15.52
15.52
[ 26-Jul-24 ]
TVS Motor Co.
2506.90
2528.00
2528.00
[ 26-Jul-24 ]
Ultramarine Pig.
480.85
486.00
486.00
[ 26-Jul-24 ]
Unifinz Capital
215.95
215.95
215.95
[ 26-Jul-24 ]
Uniroyal Marine
18.93
18.95
18.95
[ 26-Jul-24 ]
Upsurge Invest.
89.86
89.86
89.86
[ 26-Jul-24 ]
UTI BSE Sensex
885.96
890.35
890.35
[ 26-Jul-24 ]
UTI Nifty IT ETF
415.68
415.68
415.68
[ 26-Jul-24 ]
V2 Retail
853.30
876.00
876.00
[ 26-Jul-24 ]
Va Tech Wabag
1347.35
1405.00
1405.00
[ 26-Jul-24 ]
Vantage Knowledg
54.20
54.20
54.20
[ 22-Jul-24 ]
Varun Beverages
1675.85
1692.90
1692.90
[ 26-Jul-24 ]
Veejay Lak. Eng.
117.50
117.50
117.50
[ 26-Jul-24 ]
Veer Global Inf.
185.00
185.00
185.00
[ 26-Jul-24 ]
Veto Switchgears
160.85
166.00
166.00
[ 26-Jul-24 ]
Vinati Organics
2155.85
2172.00
2172.00
[ 26-Jul-24 ]
Vindhya Telelink
2996.20
3080.55
3080.55
[ 26-Jul-24 ]
Vintron Info.
50.35
50.35
50.35
[ 26-Jul-24 ]
Virat Crane Inds
84.86
87.00
87.00
[ 26-Jul-24 ]
Vuenow Infratech
56.15
56.15
56.15
[ 26-Jul-24 ]
Wanbury
212.40
212.40
212.40
[ 26-Jul-24 ]
Welspun Living
182.80
186.00
186.00
[ 26-Jul-24 ]
WPIL
499.55
504.90
504.90
[ 26-Jul-24 ]
Zeal Aqua
17.59
17.59
17.59
[ 26-Jul-24 ]
Zen Technologies
1531.30
1531.30
1531.30
[ 26-Jul-24 ]
Zerodha Nifty 1D
103.48
103.48
103.48
[ 26-Jul-24 ]
Zydus Lifesci.
1206.25
1214.95
1214.95
[ 26-Jul-24 ]
New Lows
Lows
Curr.Price
Todays Low
52 Week Low
[ Low Date ]
Add-Shop E-Reta.
14.44
14.11
14.11
[ 26-Jul-24 ]
Grandma Trading
2.25
2.25
2.25
[ 26-Jul-24 ]
Jetmall Spices
7.89
7.65
7.65
[ 26-Jul-24 ]
Kalyan Capitals
15.57
14.90
14.90
[ 25-Jul-24 ]
Markobenz Ventur
17.50
17.29
17.29
[ 26-Jul-24 ]
Nouveau Global
0.49
0.49
0.49
[ 27-Jul-23 ]
Pratik Panels
5.59
5.46
5.46
[ 26-Jul-24 ]
PS IT Infra
9.25
9.25
9.25
[ 26-Jul-24 ]
Rama Paper Mills
14.79
14.00
14.00
[ 26-Jul-24 ]
Remedium Life
14.40
14.32
14.32
[ 26-Jul-24 ]
Sadhna Broadcast
3.76
3.61
3.61
[ 26-Jul-24 ]
Sanstar
115.09
106.40
106.40
[ 26-Jul-24 ]
Sawaca Business
0.63
0.58
0.58
[ 26-Oct-23 ]
SBI Silver ETF
81.99
80.85
80.85
[ 26-Jul-24 ]
SecUR Credential
8.10
7.90
7.90
[ 23-Jul-24 ]
Sobha PP
944.25
810.30
810.30
[ 26-Jul-24 ]
Sunrise Efficie.
46.79
46.00
46.00
[ 26-Jul-24 ]
Three M Paper
69.72
68.63
68.63
[ 26-Jul-24 ]
VSF Projects PP
23.85
22.93
22.93
[ 26-Jul-24 ]
Wardwizard Foods
7.47
6.90
6.90
[ 26-Jul-24 ]
Top
Source:Capital Market
Useful links
NSE
I
BSE
I
SEBI
I
NSDL
I
NCDEX
I
CDSL
I
RBI
Careers
|
Feedback
|
Sitemap
|
Disclaimer
|
Privacy Policy
|
Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O)
Sebi Reg No: BSE INB011168730 INF011168730 NCDEX: Membership Code: 00774
MCX: Membership Code: 31560 Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by
C-MOTS Infotech
(ISO 9001:2000 certified)
Content powered by
capitalmarket.com