Date:21-May-2019  Time: 10:52 PM

Equity Company Profile Market Commentary Pre-Session Mid-Session End-Session Market News Hot Pursuit Foreign Markets Other Markets Corporate News Market Beat Economy News Stock Alert Corporate Results Online Prices Gainers & Losers Volume Toppers 52 Week High/Low Advances & Declines Highs & Lows Weekly Gainers & Losers Other Market FII Investments MF Investments ADR Prices World Indices          Click on the Alphabets to view companies New Highs A T Z BSE BSE_100 BSE_200 BSE_500 BSE_CD BSE_CG BSE_FMCG BSE_HC BSE_IT BSE_PSU BSE_SENSEX BSE_TECK BSEAUTO BSEBANKEX BSEDOLLEX BSEMETAL BSEMID BSEOIL BSESMALLCA BSEALLCAP BSEPOWER B BSEGREENEX BSECARBONE BSEINFRA SENSNEXT50 BSEBHARA22 X XT BSELARGECA BSEMETERIA GOODSSERVI BSEENERGY BSEFINANCE INDUSTRIAL BSETELECOM BSEUTILITI BSEMIDSELE BSESMALLSE BSECPSE BSEMANUFAC SENSEX50 MT BSESMEIPO IF P G BE E F BSEDSI BSEEVI BSELVI BSEMOI BSEQUI ESG100 LMI250 MID150 MSL400 SML250 M BSEREALTY BSEIPO   Highs Curr.Price Todays High 52 Week High [ High Date ] AAR Commercial 5.50 5.50 5.50 [ 21-May-19 ] Adani Ports 387.00 412.00 412.00 [ 21-May-19 ] Alchemist Corp. 13.51 13.51 13.51 [ 21-May-19 ] Allied Computer. 0.49 0.49 0.49 [ 21-May-19 ] Axis Bank 773.10 791.00 791.00 [ 21-May-19 ] Bajaj Fin. 3432.65 3484.90 3484.90 [ 21-May-19 ] Bajaj Finserv 8185.00 8327.70 8327.70 [ 21-May-19 ] Bharat 22 ETF 37.87 38.55 38.55 [ 21-May-19 ] Birla Cotsyn 0.08 0.08 0.08 [ 21-May-19 ] CHD Chemicals 26.50 26.50 26.50 [ 21-May-19 ] Chemcrux Enterp. 96.00 100.00 100.00 [ 21-May-19 ] Cistro Telelink 0.22 0.22 0.22 [ 21-May-19 ] City Union Bank 208.80 209.85 209.85 [ 21-May-19 ] Commerl. Synbags 57.95 67.05 67.05 [ 21-May-19 ] DCM Shriram 578.20 606.80 606.80 [ 21-May-19 ] Esab India 1061.80 1129.50 1129.50 [ 21-May-19 ] Evans Electric 69.80 69.80 69.80 [ 21-May-19 ] Fairchem Speci. 543.40 561.00 561.00 [ 21-May-19 ] Gaurav Mercant. 51.15 51.15 51.15 [ 21-May-19 ] Halder Venture 76.80 76.80 76.80 [ 21-May-19 ] HDFC Bank 2403.80 2449.00 2449.00 [ 21-May-19 ] Heidelberg Cem. 200.30 202.00 202.00 [ 21-May-19 ] Hittco Tools 8.12 8.12 8.12 [ 21-May-19 ] H D F C 2114.10 2178.00 2178.00 [ 21-May-19 ] ICICI Nifty ETF 118.60 123.87 123.87 [ 21-May-19 ] Ind-Agiv Commer. 51.00 56.05 56.05 [ 21-May-19 ] J K Cements 944.30 994.00 994.00 [ 21-May-19 ] Just Dial 711.15 725.55 725.55 [ 21-May-19 ] KARNAVATI FIN. 33.80 33.80 33.80 [ 21-May-19 ] Kotak Mah. Bank 1487.20 1515.00 1515.00 [ 21-May-19 ] Larsen & Toubro 1448.20 1462.20 1462.20 [ 21-May-19 ] Leading Lea. Fin 75.10 77.35 77.35 [ 21-May-19 ] Maximus Interna. 35.00 35.00 35.00 [ 21-May-19 ] Merck 4317.60 4650.00 4650.00 [ 21-May-19 ] MILGREY FIN.&INV 18.40 18.40 18.40 [ 21-May-19 ] Modern India 71.15 71.15 71.15 [ 21-May-19 ] Moneyboxx Fin. 12.20 12.20 12.20 [ 21-May-19 ] Muthoot Finance 619.15 637.00 637.00 [ 21-May-19 ] NTC Inds. 47.95 52.90 52.90 [ 21-May-19 ] Osiajee Texfab 19.50 19.50 19.50 [ 21-May-19 ] Panth Infinity 83.55 83.70 83.70 [ 21-May-19 ] Parle Software 39.15 40.65 40.65 [ 21-May-19 ] Prabhat Telecoms 411.90 414.00 414.00 [ 21-May-19 ] R*Shares Nifty 1230.81 1274.99 1274.99 [ 21-May-19 ] Radhika Jewel. 26.05 29.60 29.60 [ 21-May-19 ] RAJKOT INV.TRUST 13.12 13.12 13.12 [ 21-May-19 ] Ritesh Prop 16.39 16.40 16.40 [ 21-May-19 ] Sahyog Multibase 45.65 46.00 46.00 [ 21-May-19 ] Shangar Decor 36.00 36.40 36.40 [ 21-May-19 ] Shree Cement 20455.25 20925.85 20925.85 [ 21-May-19 ] Siemens 1181.05 1237.70 1237.70 [ 21-May-19 ] Southern Infosy. 11.15 11.15 11.15 [ 21-May-19 ] SRF 2953.55 2977.00 2977.00 [ 21-May-19 ] St Bk of India 337.55 347.10 347.10 [ 21-May-19 ] Stephanotis Fin. 73.10 73.10 73.10 [ 21-May-19 ] Swadeshi Polytex 34.85 38.40 38.40 [ 21-May-19 ] Synergy Green 101.40 101.40 101.40 [ 21-May-19 ] Thirdwave Fin. 33.85 33.85 33.85 [ 21-May-19 ] Titan Company 1248.35 1253.95 1253.95 [ 21-May-19 ] Triven.Engg.Ind. 68.00 70.35 70.35 [ 21-May-19 ] UPL 998.40 1043.35 1043.35 [ 21-May-19 ] Uttam Value Ste. 0.19 0.19 0.19 [ 21-May-19 ] White Organic Re 83.00 84.95 84.95 [ 21-May-19 ] New Lows Lows Curr.Price Todays Low 52 Week Low [ Low Date ] AAR Commercial 5.50 5.50 5.50 [ 21-May-19 ] ACI Infocom 0.22 0.22 0.22 [ 21-May-19 ] AD Manum Finance 18.20 18.20 18.20 [ 21-May-19 ] Adlabs Entert. 7.08 6.98 6.98 [ 21-May-19 ] Adroit Info. 16.00 16.00 16.00 [ 21-May-19 ] Aishwarya Tech. 2.02 2.00 2.00 [ 21-May-19 ] Allied Computer. 0.49 0.49 0.49 [ 21-May-19 ] Amines & Plast. 30.55 28.15 28.15 [ 21-May-19 ] Anjani Synth. 13.95 13.00 13.00 [ 21-May-19 ] Arcotech Ltd 4.15 4.05 4.05 [ 21-May-19 ] Arex Inds. 60.00 60.00 60.00 [ 21-May-19 ] Arihant Instit. 6.93 6.93 6.93 [ 21-May-19 ] Arman Holdings 62.00 62.00 62.00 [ 21-May-19 ] Atlas Jewellery 42.75 42.75 42.75 [ 21-May-19 ] ATV Projects 4.47 4.47 4.47 [ 21-May-19 ] Avance Tech. 0.19 0.19 0.19 [ 21-May-19 ] Baid Leasing 61.70 61.70 61.70 [ 21-May-19 ] Bannari Amm.Sug. 1291.80 1236.05 1236.05 [ 21-May-19 ] Baroda Extrusion 0.20 0.19 0.19 [ 21-May-19 ] Baron Infotech 0.19 0.19 0.19 [ 21-May-19 ] Best Eastern Hot 20.90 20.90 20.90 [ 21-May-19 ] BGIL Films & Tec 1.88 1.88 1.88 [ 21-May-19 ] Birla Cotsyn 0.08 0.08 0.08 [ 21-May-19 ] Brijlaxmi Leas. 1.75 1.75 1.75 [ 21-May-19 ] Chembond Chem. 293.90 260.00 260.00 [ 21-May-19 ] Chemo Pharma Lab 7.82 7.82 7.82 [ 21-May-19 ] CNI Research 1.93 1.75 1.75 [ 21-May-19 ] Colinz Labs 6.19 6.19 6.19 [ 21-May-19 ] Contil India 5.59 5.59 5.59 [ 21-May-19 ] Cox & Kings Fin. 18.15 18.15 18.15 [ 21-May-19 ] Cox & Kings 94.15 93.30 93.30 [ 21-May-19 ] Cressanda Solns. 0.19 0.19 0.19 [ 21-May-19 ] Deccan Bearings 8.04 8.04 8.04 [ 21-May-19 ] Dhanalaxmi Roto 25.60 25.50 25.50 [ 21-May-19 ] Dhanvantri Jeev. 11.02 11.02 11.02 [ 21-May-19 ] Diksha Greens 25.55 25.55 25.55 [ 21-May-19 ] Dion Global 3.35 3.31 3.31 [ 21-May-19 ] Dollar Indus. 230.15 229.95 229.95 [ 21-May-19 ] Dr Agarwal's Eye 281.00 280.00 280.00 [ 21-May-19 ] East West Holdin 126.10 101.00 101.00 [ 21-May-19 ] Ejecta Marketing 1.37 1.37 1.37 [ 21-May-19 ] Empower India 0.19 0.19 0.19 [ 21-May-19 ] Excel Realty 0.92 0.90 0.90 [ 21-May-19 ] FCS Software 0.21 0.19 0.19 [ 21-May-19 ] Focus Suites Sol 3.36 3.36 3.36 [ 21-May-19 ] Fortis Health. 125.60 124.75 124.75 [ 21-May-19 ] Future Enterp. 29.90 29.35 29.35 [ 21-May-19 ] G S Auto Intl. 6.33 5.55 5.55 [ 21-May-19 ] Galaxy Agrico 17.40 17.40 17.40 [ 21-May-19 ] GBL Industries 11.66 11.66 11.66 [ 21-May-19 ] Goenka Business 0.60 0.56 0.56 [ 21-May-19 ] Goldline Intl. 4.47 4.47 4.47 [ 21-May-19 ] Golkunda Diamond 8.90 8.90 8.90 [ 21-May-19 ] Guj. Craft Inds 24.00 24.00 24.00 [ 21-May-19 ] Gujarat Metallic 11.98 11.98 11.98 [ 21-May-19 ] Hemang Resources 7.51 7.51 7.51 [ 21-May-19 ] Hexa Tradex 16.45 15.00 15.00 [ 21-May-19 ] Himachal Fibres 1.60 1.60 1.60 [ 21-May-19 ] Hind Syntex 4.72 4.72 4.72 [ 21-May-19 ] IEL 5.38 5.38 5.38 [ 21-May-19 ] Indian Infotech 0.19 0.19 0.19 [ 21-May-19 ] Indian Terrain 105.65 102.40 102.40 [ 21-May-19 ] INEOS Styrolut. 475.15 472.00 472.00 [ 21-May-19 ] Informed Techn. 29.15 29.15 29.15 [ 21-May-19 ] Insilco 16.55 15.75 15.75 [ 21-May-19 ] Integra Tele. 10.72 10.72 10.72 [ 21-May-19 ] Integ. Techno. 1.24 1.24 1.24 [ 21-May-19 ] J Taparia Proj 0.23 0.23 0.23 [ 21-May-19 ] Jackson Invest 0.19 0.19 0.19 [ 21-May-19 ] Jainex Aamcol 47.50 47.50 47.50 [ 21-May-19 ] Jaypee Infratec. 1.77 1.75 1.75 [ 21-May-19 ] Jinaam's Dress 36.15 36.00 36.00 [ 21-May-19 ] JMT Auto 2.00 1.86 1.86 [ 21-May-19 ] Jubilant Life 537.40 532.00 532.00 [ 21-May-19 ] Jyoti 8.55 8.55 8.55 [ 21-May-19 ] Kachchh Minerals 1.52 1.52 1.52 [ 21-May-19 ] Kanco Tea 28.50 28.05 28.05 [ 21-May-19 ] Keynote Finan. 35.35 35.35 35.35 [ 21-May-19 ] Kisan Mouldings 32.55 32.40 32.40 [ 21-May-19 ] KJMC Financial 18.90 18.90 18.90 [ 21-May-19 ] KSS 0.19 0.19 0.19 [ 21-May-19 ] Kuber Udyog 2.50 2.50 2.50 [ 21-May-19 ] Kushal 14.00 13.95 13.95 [ 21-May-19 ] LEEL Electricals 8.60 8.50 8.50 [ 21-May-19 ] Lumax Inds. 1358.15 1351.05 1351.05 [ 21-May-19 ] Lykis 19.95 19.95 19.95 [ 21-May-19 ] Mahavir Indust. 0.66 0.66 0.66 [ 21-May-19 ] Mandhana Retail 18.85 18.55 18.55 [ 21-May-19 ] Mangalam Timber 10.45 10.20 10.20 [ 21-May-19 ] Metkore Alloys 0.86 0.86 0.86 [ 21-May-19 ] Mohota Indust. 27.15 26.90 26.90 [ 21-May-19 ] Monte Carlo Fas. 305.30 290.00 290.00 [ 21-May-19 ] MPS Infotecnics 0.19 0.19 0.19 [ 21-May-19 ] MSTC 98.65 98.25 98.25 [ 21-May-19 ] Mystic Electron. 2.70 2.70 2.70 [ 21-May-19 ] NEL Holdings 3.62 3.50 3.50 [ 21-May-19 ] New India Assura 163.25 162.45 162.45 [ 21-May-19 ] Nidhi Granites 22.55 22.55 22.55 [ 21-May-19 ] Nitin Fire Prot. 1.03 1.03 1.03 [ 21-May-19 ] NPR Finance 18.05 17.50 17.50 [ 21-May-19 ] Nutraplus India 15.85 12.50 12.50 [ 21-May-19 ] Omnitex Inds 10.00 10.00 10.00 [ 21-May-19 ] Parab Infra 1.61 1.61 1.61 [ 21-May-19 ] Parabolic Drugs 1.33 1.21 1.21 [ 21-May-19 ] Petron Engg 9.95 9.70 9.70 [ 21-May-19 ] Precision Cont 0.19 0.19 0.19 [ 21-May-19 ] Prem. Synthetic 8.12 8.12 8.12 [ 21-May-19 ] Priya 30.40 30.40 30.40 [ 21-May-19 ] Pro Fin Capital 45.10 45.10 45.10 [ 21-May-19 ] Purshottam Inves 9.27 9.27 9.27 [ 21-May-19 ] Quadrant Tele. 0.24 0.24 0.24 [ 21-May-19 ] Radha Madh.Corp. 9.40 8.95 8.95 [ 21-May-19 ] Raj Rayon Inds. 0.19 0.19 0.19 [ 21-May-19 ] RAJKOT INV.TRUST 13.12 13.12 13.12 [ 21-May-19 ] Ram Minerals 1.17 1.17 1.17 [ 21-May-19 ] Ramchandra Leas. 0.22 0.22 0.22 [ 21-May-19 ] Rasandik Engg. 97.90 92.30 92.30 [ 21-May-19 ] RattanIndia Infr 2.01 1.90 1.90 [ 21-May-19 ] Revathi Equipmnt 361.30 345.05 345.05 [ 21-May-19 ] Richfield Fin 11.81 11.81 11.81 [ 21-May-19 ] Rossell India 55.35 55.30 55.30 [ 21-May-19 ] S R Inds. 2.10 2.00 2.00 [ 21-May-19 ] S.M. Gold 25.00 25.00 25.00 [ 21-May-19 ] Safal Herbs 0.88 0.86 0.86 [ 21-May-19 ] Sampre Nutrition 17.15 16.95 16.95 [ 21-May-19 ] Sanathnagar Ent. 10.91 10.85 10.85 [ 21-May-19 ] Sanguine Media 0.19 0.19 0.19 [ 21-May-19 ] Sayaji Inds. 221.00 218.00 218.00 [ 21-May-19 ] Sheetal Diamonds 1.50 1.50 1.50 [ 21-May-19 ] Sh. Hari Chem. 28.50 27.65 27.65 [ 21-May-19 ] Shree Nidhi Trad 17.10 17.10 17.10 [ 21-May-19 ] Siddharth Educa. 28.15 26.95 26.95 [ 21-May-19 ] Sita Shree Food 0.52 0.52 0.52 [ 21-May-19 ] Siti Networks 3.01 3.01 3.01 [ 21-May-19 ] Solid Carbide 0.19 0.19 0.19 [ 21-May-19 ] Soma Textiles 3.21 3.21 3.21 [ 21-May-19 ] Southern Infosy. 11.15 11.15 11.15 [ 21-May-19 ] Spectra Inds. 3.80 3.80 3.80 [ 21-May-19 ] Standard Battery 4.20 4.20 4.20 [ 21-May-19 ] Sterlite Tech. 164.00 163.00 163.00 [ 21-May-19 ] Sun Source (I) 3.30 3.30 3.30 [ 21-May-19 ] Supremex Shine 4.94 4.94 4.94 [ 21-May-19 ] Swadeshi Inds 1.00 0.95 0.95 [ 21-May-19 ] T.V. Today Netw. 274.50 267.80 267.80 [ 21-May-19 ] Taylormade Renew 9.30 9.30 9.30 [ 21-May-19 ] Thomas Scott 6.96 6.86 6.86 [ 21-May-19 ] Tirupati Tyres 1.87 1.87 1.87 [ 21-May-19 ] Titan Intech 6.11 6.11 6.11 [ 21-May-19 ] Tridev Infra. 0.72 0.72 0.72 [ 21-May-19 ] Triveni Enterpri 73.15 73.10 73.10 [ 21-May-19 ] United Leasing 7.26 7.26 7.26 [ 21-May-19 ] Uttam Value Ste. 0.19 0.19 0.19 [ 21-May-19 ] V B Industries 3.48 3.48 3.48 [ 21-May-19 ] V2 Retail 209.65 206.50 206.50 [ 21-May-19 ] Veejay Lak. Eng. 35.95 35.65 35.65 [ 21-May-19 ] Vegetable Prod. 3.85 3.31 3.31 [ 21-May-19 ] Venus Remedies 27.50 27.15 27.15 [ 21-May-19 ] Vidli Restaurant 17.25 16.95 16.95 [ 21-May-19 ] Vivo Bio Tech 39.00 38.00 38.00 [ 21-May-19 ] Wagend Infra 3.61 3.61 3.61 [ 21-May-19 ] Wim Plast 462.40 452.00 452.00 [ 21-May-19 ] Winsome Textile 24.30 22.55 22.55 [ 21-May-19 ] Top Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com