Date:05-Mar-2024  Time: 7:48 PM
 
 
 
 
        
New Highs  
Highs Curr.Price Todays High 52 Week High
[ High Date ]
Aananda Lakshmi 32.46 32.46 31.83
[ 04-Mar-24 ]
Aayush Food&Herb 136.10 136.10 133.45
[ 04-Mar-24 ]
A B B 5687.70 5698.60 5662.80
[ 04-Mar-24 ]
ABC Gas (Int.) 63.94 63.94 61.35
[ 25-Sep-23 ]
Ace Soft. Exp. 105.12 105.12 103.06
[ 04-Mar-24 ]
ACI Infocom 2.39 2.39 2.35
[ 04-Mar-24 ]
ABSL Sensex ETF 72.40 75.85 75.84
[ 04-Mar-24 ]
Aditya Consumer 141.00 148.75 147.50
[ 04-Mar-24 ]
Aerpace Indus 12.33 12.33 12.09
[ 04-Mar-24 ]
Ahasolar Technol 604.55 657.75 636.35
[ 04-Mar-24 ]
AKM Creations 84.00 84.00 83.50
[ 04-Mar-24 ]
Alacrity Sec. 59.00 59.52 56.69
[ 04-Mar-24 ]
Amalgamated Elec 68.32 68.32 65.07
[ 04-Mar-24 ]
Ambuja Cements 613.20 624.55 621.20
[ 02-Mar-24 ]
Ansal Buildwell 191.75 191.75 188.00
[ 04-Mar-24 ]
Archana Software 144.95 144.95 142.15
[ 04-Mar-24 ]
Archies 38.54 42.14 42.00
[ 04-Mar-24 ]
Arih.Found.Hsg. 141.45 144.20 137.35
[ 04-Mar-24 ]
Aryaman Capital 91.44 91.44 87.09
[ 04-Mar-24 ]
Astral 2106.20 2143.50 2133.95
[ 27-Feb-24 ]
Auto.Corp.of Goa 1984.15 2085.00 1899.00
[ 05-Feb-24 ]
Avance Tech. 1.62 1.62 1.59
[ 04-Mar-24 ]
Axis Gold ETF 54.91 54.94 54.83
[ 02-Mar-24 ]
Axis Nifty India 100.69 118.00 108.00
[ 29-Jan-24 ]
AYM Syntex 94.65 100.95 100.93
[ 04-Mar-24 ]
Azad Engineering 1357.45 1465.00 1399.95
[ 04-Mar-24 ]
Bacil Pharma 10.92 10.92 10.71
[ 04-Mar-24 ]
Baroda Gold ETF 64.00 64.15 64.00
[ 20-Jan-24 ]
Batliboi 154.95 154.95 147.60
[ 04-Mar-24 ]
Beryl Securities 37.46 37.47 36.74
[ 04-Mar-24 ]
Bharat 22 ETF 104.93 105.19 104.66
[ 04-Mar-24 ]
Bharat Electron 210.75 213.80 212.95
[ 04-Mar-24 ]
B H E L 264.90 271.55 271.20
[ 04-Mar-24 ]
BITS 3.93 3.93 3.86
[ 04-Mar-24 ]
Blue Chip India 3.58 3.58 3.51
[ 04-Mar-24 ]
Bosch 30080.10 30210.20 29495.20
[ 04-Mar-24 ]
Cambridge Tech. 116.15 120.60 114.30
[ 02-Mar-24 ]
Canara Bank 602.45 603.90 598.75
[ 23-Feb-24 ]
Capfin India 652.80 652.80 640.00
[ 04-Mar-24 ]
Capri Global 289.40 289.40 262.10
[ 17-Jan-24 ]
Captain Polyplas 56.53 56.53 54.90
[ 19-Jan-24 ]
Caspian Corporat 55.57 56.00 54.52
[ 04-Mar-24 ]
Castrol India 215.15 219.55 217.30
[ 02-Mar-24 ]
Ceenik Exports 277.20 277.20 271.80
[ 04-Mar-24 ]
Chemtech Indust. 122.95 127.95 125.45
[ 04-Mar-24 ]
Cinerad Communic 38.76 38.76 38.00
[ 04-Mar-24 ]
Colab Cloud 175.35 175.35 171.95
[ 04-Mar-24 ]
Constronics 33.76 33.76 33.10
[ 04-Mar-24 ]
CPSE ETF* 84.61 84.70 83.98
[ 04-Mar-24 ]
CRP Risk Mgt. 33.49 35.25 0.00
[ NA ]
Datasoft Applica 16.62 16.62 16.30
[ 04-Mar-24 ]
DCM Nouvelle 229.00 231.00 225.70
[ 04-Mar-24 ]
Denis Chem Lab 149.95 154.80 149.00
[ 05-Feb-24 ]
Dhruv Consultanc 128.00 140.95 134.65
[ 04-Mar-24 ]
Diamond Power 373.90 373.90 366.60
[ 04-Mar-24 ]
Dishman Carbogen 259.75 282.95 280.60
[ 01-Mar-24 ]
Dolphin Offshore 311.15 311.15 305.05
[ 04-Mar-24 ]
Elango Industrie 16.91 16.91 16.11
[ 04-Mar-24 ]
Electrotherm(I) 544.05 544.05 533.40
[ 04-Mar-24 ]
Elgi Equipments 703.60 713.55 703.40
[ 08-Feb-24 ]
EMA India 41.83 41.83 39.84
[ 04-Mar-24 ]
Emerald Finance 33.77 34.79 32.40
[ 23-Jan-24 ]
Empower India 3.65 3.65 3.58
[ 04-Mar-24 ]
eMudhra 598.75 614.90 608.70
[ 27-Feb-24 ]
Eurotex Industri 17.14 17.14 16.33
[ 04-Mar-24 ]
Expo Gas Contain 22.62 22.62 22.18
[ 04-Mar-24 ]
Fine Line Cir. 89.94 90.09 86.11
[ 04-Mar-24 ]
Fischer Chemic 465.25 465.25 456.15
[ 04-Mar-24 ]
Frontier Capital 37.50 37.50 36.77
[ 04-Mar-24 ]
Fundviser Capit. 83.57 83.57 81.94
[ 04-Mar-24 ]
GAIL (India) 194.10 196.35 192.95
[ 04-Mar-24 ]
Ganges Securitie 137.10 153.15 152.85
[ 04-Mar-24 ]
Godfrey Phillips 3086.35 3100.00 3036.00
[ 04-Mar-24 ]
GP Petroleums 79.98 90.05 86.34
[ 04-Mar-24 ]
Grasim Inds PP 999.20 1016.15 1010.00
[ 02-Mar-24 ]
GE Shipping Co 1020.90 1051.50 1043.30
[ 29-Jan-24 ]
Guj. Lease Fin. 11.73 11.73 11.50
[ 04-Mar-24 ]
Gyan Developers 31.86 31.86 31.24
[ 04-Mar-24 ]
HDFC Gold ETF 56.07 56.10 55.42
[ 04-Mar-24 ]
HDFC Nifty 100 23.21 26.50 26.00
[ 04-Mar-24 ]
HDFC Nifty 50 244.69 246.70 246.45
[ 02-Mar-24 ]
HDFC NM 150 ETF 18.09 18.89 18.53
[ 08-Feb-24 ]
Hind.Aeronautics 3240.70 3266.60 3225.25
[ 04-Mar-24 ]
Hind.Appliances 40.13 40.13 39.35
[ 04-Mar-24 ]
ICICI Bank 1088.10 1099.35 1095.35
[ 04-Mar-24 ]
ICICI Gold ETF 56.04 56.70 55.65
[ 04-Mar-24 ]
ICICI PN Com.ETF 84.95 85.50 85.01
[ 02-Mar-24 ]
ICICI PNPSU Bank 73.61 73.96 73.63
[ 16-Feb-24 ]
ICICI Pru.MS ETF 149.87 153.91 153.50
[ 20-Feb-24 ]
Incap 84.54 84.54 80.52
[ 04-Mar-24 ]
India Finsec 80.04 83.00 82.05
[ 04-Mar-24 ]
Indian Bright St 147.00 147.00 144.15
[ 04-Mar-24 ]
Indo-City Info. 11.07 12.13 12.12
[ 04-Mar-24 ]
Indus Towers 261.55 271.30 269.80
[ 04-Mar-24 ]
Insolation Ener 1563.00 1645.50 1567.40
[ 04-Mar-24 ]
Integra Switch 68.53 68.53 67.19
[ 04-Mar-24 ]
Integ. Industrie 677.00 677.00 644.80
[ 04-Mar-24 ]
Jackson Invest 1.14 1.14 1.12
[ 04-Mar-24 ]
Jamna Auto Inds. 133.05 139.75 138.50
[ 04-Mar-24 ]
Jamshri Realty 5925.95 5925.95 5643.80
[ 04-Mar-24 ]
Jindal Stain. 685.85 693.10 685.85
[ 04-Mar-24 ]
JSW Holdings 7038.50 7124.95 7030.65
[ 04-Mar-24 ]
Justride Enterp. 287.45 287.45 281.85
[ 04-Mar-24 ]
K K Fincorp 37.51 37.51 35.73
[ 04-Mar-24 ]
Kay Power &Paper 44.85 44.85 43.98
[ 04-Mar-24 ]
Kaynes Tech 3215.70 3248.00 3115.65
[ 04-Mar-24 ]
Kesar India 3908.55 4319.85 4114.15
[ 02-Mar-24 ]
Kimia Bioscien. 43.80 43.80 43.22
[ 19-Feb-24 ]
Kirl. Brothers 1066.80 1146.30 1060.00
[ 19-Oct-23 ]
Kisan Mouldings 45.05 45.05 44.17
[ 04-Mar-24 ]
Kkalpana Plastic 27.00 27.30 26.01
[ 04-Mar-24 ]
KKRRAFTON Develo 115.45 115.45 113.20
[ 04-Mar-24 ]
Kotak Gold ETF 54.81 54.82 54.10
[ 04-Mar-24 ]
Last Mile Enter. 682.95 682.95 669.60
[ 04-Mar-24 ]
LIC Housing Fin. 656.05 671.75 669.40
[ 07-Feb-24 ]
Longview Tea 53.44 53.44 50.90
[ 04-Mar-24 ]
M Lakhamsi Ind 2.28 2.28 2.24
[ 04-Mar-24 ]
Machhar Industri 219.85 219.85 215.55
[ 04-Mar-24 ]
Mahan Industries 2.55 2.55 2.50
[ 04-Mar-24 ]
Mahanagar Gas 1564.85 1579.00 1558.85
[ 07-Feb-24 ]
Manappuram Fin. 186.25 199.00 193.35
[ 08-Feb-24 ]
Manbro Indust. 658.30 658.30 645.40
[ 04-Mar-24 ]
Mangalam Cement 780.20 810.00 802.45
[ 04-Mar-24 ]
Mansi Fin.(Chen) 58.81 63.00 61.90
[ 04-Mar-24 ]
Markobenz Ventur 134.05 134.05 131.45
[ 04-Mar-24 ]
Marsons 28.58 28.58 28.02
[ 04-Mar-24 ]
Maruti Suzuki 11669.15 11725.00 11715.00
[ 23-Feb-24 ]
Max Alert 4.76 4.76 4.54
[ 04-Mar-24 ]
Megasoft 98.01 107.22 106.00
[ 23-Feb-24 ]
Mirae Nifty 200 23.78 23.84 23.75
[ 04-Mar-24 ]
Misquita Engg. 73.20 73.20 73.15
[ 27-Dec-23 ]
MKP Mobility 191.10 191.10 187.40
[ 04-Mar-24 ]
Modern Engineer. 76.32 76.32 72.69
[ 04-Mar-24 ]
Modern Threads 41.45 41.45 39.48
[ 04-Mar-24 ]
Money Masters 169.25 169.25 163.15
[ 04-Mar-24 ]
Nalwa Sons Invst 3675.85 3878.00 3847.15
[ 04-Mar-24 ]
Nava 519.80 540.00 535.00
[ 02-Mar-24 ]
NB Footwear 16.23 16.23 15.92
[ 04-Mar-24 ]
NIIT Learning 555.65 573.30 572.95
[ 04-Mar-24 ]
Nilachal Refract 92.22 92.22 87.83
[ 04-Mar-24 ]
Nip. India Gold 54.63 54.67 54.00
[ 02-Mar-24 ]
Nip. India Bank 484.44 504.91 491.80
[ 16-Jan-24 ]
Nippon ETF Juni. 638.47 643.21 642.87
[ 02-Mar-24 ]
Nip.Ind. PSUBank 81.15 81.30 80.87
[ 04-Mar-24 ]
NTPC 358.25 360.00 358.00
[ 04-Mar-24 ]
O N G C 283.65 284.75 281.05
[ 20-Feb-24 ]
Omega Interactiv 370.35 370.35 363.10
[ 04-Mar-24 ]
Panorama Studios 1032.65 1040.00 995.80
[ 04-Mar-24 ]
Panyam Cement 183.25 190.65 186.95
[ 04-Mar-24 ]
PC Jeweller 62.26 66.63 66.32
[ 04-Mar-24 ]
Peoples Invest 35.31 35.31 34.62
[ 04-Mar-24 ]
Pilani Invest. 3890.95 3981.30 3836.85
[ 26-Feb-24 ]
PNC Infratech 465.45 472.95 468.70
[ 27-Feb-24 ]
Pooja Entertain 109.50 109.50 107.40
[ 04-Mar-24 ]
Prec. Electronic 150.05 150.05 147.15
[ 04-Mar-24 ]
Promact Impex 16.21 16.21 15.44
[ 04-Mar-24 ]
PVP Ventures 37.66 37.66 35.87
[ 04-Mar-24 ]
Quantum Gold ETF 54.22 54.55 53.90
[ 29-Feb-24 ]
Rajas. Petro Syn 3.00 3.00 2.95
[ 04-Mar-24 ]
Ram Info 162.90 169.10 168.90
[ 20-Dec-23 ]
Rander Corpn. 12.30 12.30 12.06
[ 04-Mar-24 ]
Redington 215.20 221.75 219.90
[ 19-Feb-24 ]
Richfield Fin 33.33 33.33 32.68
[ 04-Mar-24 ]
Rishi Techtex 48.53 54.90 54.29
[ 04-Mar-24 ]
Robust Hotels 219.90 220.60 216.30
[ 04-Mar-24 ]
Roopshri Resorts 37.30 37.30 35.60
[ 29-Jan-24 ]
Royal India Corp 8.71 8.71 8.54
[ 04-Mar-24 ]
Rudra Global 54.42 54.43 53.70
[ 04-Mar-24 ]
S & S Power Swit 287.60 287.60 282.80
[ 04-Mar-24 ]
S V Global Mill 117.90 124.95 124.00
[ 04-Mar-24 ]
SAB Industries 247.65 247.65 206.40
[ 04-Mar-24 ]
Samvardh. Mothe. 125.25 126.55 123.45
[ 08-Feb-24 ]
Saptak Chem & 4.87 5.37 5.12
[ 04-Mar-24 ]
Saraswati Commer 6617.70 6617.70 6083.00
[ 04-Mar-24 ]
Sayaji (Indore) 414.60 414.60 406.50
[ 04-Mar-24 ]
Sayaji Hot. Pune 273.70 273.70 268.35
[ 04-Mar-24 ]
SBFC Finance 91.67 97.99 97.72
[ 15-Dec-23 ]
SBI Gold ETS 56.12 56.25 55.40
[ 04-Mar-24 ]
Schneider Elect. 691.60 691.60 661.50
[ 04-Mar-24 ]
Sejal Glass 381.05 401.90 382.80
[ 04-Mar-24 ]
Shakti Press 41.66 41.66 40.85
[ 04-Mar-24 ]
Shantidoot Infra 94.50 94.50 91.35
[ 21-Feb-24 ]
Shilchar Tech. 4254.30 4514.00 4430.00
[ 16-Feb-24 ]
Shivansh Finserv 6.74 6.74 6.42
[ 04-Mar-24 ]
Shraddha Prime 180.70 180.70 177.20
[ 04-Mar-24 ]
Sh. Krish. Infr. 73.50 73.50 71.00
[ 28-Feb-24 ]
Shukra Pharma. 352.15 352.15 335.40
[ 04-Mar-24 ]
Shyamkamal Inv 9.64 9.64 9.46
[ 04-Mar-24 ]
Siemens 4731.20 4759.80 4749.25
[ 04-Mar-24 ]
SIL Investments 553.85 579.70 561.60
[ 04-Mar-24 ]
Silver Touch 711.05 788.00 774.90
[ 14-Feb-24 ]
Simplex Castings 133.10 133.10 129.55
[ 04-Mar-24 ]
Sizemasters Tech 185.50 185.75 182.15
[ 04-Mar-24 ]
SMS Pharma. 181.90 187.85 173.90
[ 04-Mar-24 ]
Sobhagya Mercant 17.91 17.91 17.06
[ 04-Mar-24 ]
Softrak Venture 12.77 12.77 12.28
[ 04-Mar-24 ]
Soma Papers 44.52 44.52 42.40
[ 04-Mar-24 ]
Southern Latex 24.15 24.15 23.10
[ 26-Feb-24 ]
Spel Semiconduct 144.70 144.70 138.61
[ 28-Feb-24 ]
Spice Islands Ap 39.96 41.55 41.31
[ 01-Mar-24 ]
SPML Infra 125.80 125.80 120.60
[ 08-Feb-24 ]
Sr. Jayala. Auto 4.41 4.41 4.27
[ 18-Oct-23 ]
SRM Energy Ltd 38.00 39.54 38.77
[ 04-Mar-24 ]
St Bk of India 783.90 786.90 777.50
[ 21-Feb-24 ]
Sudal Industries 62.02 62.02 60.81
[ 04-Mar-24 ]
Sumuka Agro 189.45 212.00 209.00
[ 12-Feb-24 ]
Sunraj Diamond 9.71 9.71 9.45
[ 04-Mar-24 ]
Sunshine Capital 289.80 289.80 284.15
[ 04-Mar-24 ]
Supreme Infra. 77.26 77.26 75.75
[ 04-Mar-24 ]
SW Investments 71.00 73.48 70.00
[ 04-Mar-24 ]
Swati Projects 34.58 34.58 32.94
[ 04-Mar-24 ]
Tata Inv.Corpn. 8838.50 8838.50 8417.65
[ 04-Mar-24 ]
Tata Motors 1021.95 1065.60 995.75
[ 04-Mar-24 ]
Tata Motors-DVR 678.10 712.90 663.90
[ 04-Mar-24 ]
Technvision Ven. 1174.95 1174.95 1151.95
[ 04-Mar-24 ]
Tejassvi Aaharam 82.68 82.68 81.06
[ 04-Mar-24 ]
Thomas Scott 356.85 356.85 350.00
[ 04-Mar-24 ]
Tiger Logistics 74.95 75.90 8.70
[ 12-Jan-24 ]
Tijaria Polypipe 13.45 13.45 12.81
[ 04-Mar-24 ]
TIL 580.00 590.00 580.45
[ 04-Mar-24 ]
Tine Agro 384.90 384.90 377.40
[ 04-Mar-24 ]
Tinna Trade 82.48 82.48 80.87
[ 04-Mar-24 ]
Tirth Plastic 53.46 53.46 52.42
[ 04-Mar-24 ]
Tirupati Starch 167.60 167.60 165.05
[ 12-Feb-24 ]
Tirupati Tyres 85.54 93.87 91.00
[ 19-Feb-24 ]
TPI India 10.98 10.98 10.46
[ 04-Mar-24 ]
Trimurthi 14.16 14.16 14.07
[ 09-Jan-24 ]
Trishakti Indus 63.73 63.73 62.49
[ 04-Mar-24 ]
TTK Healthcare 1524.70 1639.95 1599.00
[ 04-Mar-24 ]
Tulive Developer 376.95 376.95 369.60
[ 04-Mar-24 ]
TVS Motor Co. 2283.35 2290.00 2280.00
[ 02-Mar-24 ]
Union Bank (I) 157.85 158.60 155.30
[ 05-Feb-24 ]
United Van Der 317.40 317.40 312.55
[ 07-Feb-24 ]
UTI Gold ETF 54.73 55.12 54.05
[ 04-Mar-24 ]
Vallabh Steels 17.16 17.16 16.35
[ 04-Mar-24 ]
Vardhman Polytex 74.92 74.92 74.00
[ 21-Aug-23 ]
Veritas (India) 858.00 858.00 841.20
[ 04-Mar-24 ]
Viaan Industries 1.10 1.10 1.05
[ 04-Mar-24 ]
Viji Finance 3.47 3.47 3.31
[ 04-Mar-24 ]
Vikalp Securitie 28.00 28.00 26.78
[ 04-Mar-24 ]
Vintage Coffee 66.91 66.91 63.73
[ 04-Mar-24 ]
Vinyoflex 135.10 142.90 139.75
[ 04-Mar-24 ]
Vivid Mercantile 82.70 84.50 83.90
[ 04-Mar-24 ]
Vivo Bio Tech 47.42 56.00 52.90
[ 04-Jan-24 ]
Waaree Renewab. 6752.90 6755.00 6433.35
[ 04-Mar-24 ]
Welspun Investme 851.85 869.00 815.00
[ 04-Mar-24 ]
Wonder Electric. 545.70 549.05 539.90
[ 04-Mar-24 ]
Zerodha Nifty 1D 100.94 100.94 100.93
[ 04-Mar-24 ]
Zydus Lifesci. 953.75 956.60 953.55
[ 27-Feb-24 ]
New Lows
Lows Curr.Price Todays Low 52 Week Low
[ Low Date ]
AAVAS Financiers 1358.80 1321.05 1335.00
[ 12-Jun-23 ]
Adcon Capital 0.95 0.95 1.00
[ 04-Mar-24 ]
Add-Shop E-Reta. 27.58 27.45 27.81
[ 04-Mar-24 ]
Benchmark Comp. 65.00 65.00 65.88
[ 29-Jan-24 ]
Best Agrolife 563.60 560.00 571.35
[ 29-Feb-24 ]
Capital Small 363.50 350.45 358.30
[ 04-Mar-24 ]
Compuage Info. 7.06 6.83 7.10
[ 04-Mar-24 ]
Credo Brands 219.50 219.10 220.60
[ 02-Mar-24 ]
Cressanda Railwa 18.58 18.30 19.62
[ 26-Oct-23 ]
Deepak 85.00 80.00 90.00
[ 28-Feb-24 ]
Digidrive Dist. 41.78 41.78 43.97
[ 04-Mar-24 ]
Euphoria Infotec 71.82 69.38 71.10
[ 29-Feb-24 ]
Future Retail 2.17 2.02 2.10
[ 03-Apr-23 ]
GACM Tech-DVR 4.37 4.37 4.50
[ 02-Mar-24 ]
GPT Healthcare 178.00 170.15 180.50
[ 04-Mar-24 ]
Happy Forgings 936.20 900.00 905.05
[ 28-Feb-24 ]
Harshdeep 45.50 45.00 46.22
[ 29-Feb-24 ]
Hemant Surgical 147.90 144.05 152.00
[ 04-Mar-24 ]
Hinduja Global 899.00 897.00 900.05
[ 28-Feb-24 ]
Innokaiz India 77.38 76.48 78.00
[ 04-Mar-24 ]
JMD Ventures 13.69 13.69 13.96
[ 04-Mar-24 ]
Kaiser Corporat. 12.06 11.79 12.00
[ 04-Mar-24 ]
KRBL 302.70 301.50 306.00
[ 04-Mar-24 ]
Lords Chloro 124.60 122.55 124.00
[ 04-Mar-24 ]
Lotus Eye Hospit 62.04 44.10 51.70
[ 04-Mar-24 ]
Medicamen Biotec 466.00 465.00 470.30
[ 13-Feb-24 ]
Mold-Tek Technol 207.20 206.00 210.00
[ 28-Feb-24 ]
NDL Ventures 106.70 103.15 103.55
[ 25-Jan-24 ]
New Swan 85.88 85.00 89.50
[ 04-Mar-24 ]
Paushak 5386.25 5311.25 5350.00
[ 01-Mar-24 ]
Radiant Cash 84.33 83.50 84.45
[ 04-Mar-24 ]
Raw Edge Indust. 35.09 34.82 34.96
[ 23-Jan-24 ]
Sagar Diamonds 30.95 27.31 30.00
[ 13-Jul-23 ]
Sai Silks 213.70 212.50 220.05
[ 09-Oct-23 ]
Sanmit Infra 20.10 19.80 20.56
[ 04-Mar-24 ]
SG Finserve 400.10 393.00 423.00
[ 04-Mar-24 ]
Shivalik Rasayan 570.30 567.50 582.60
[ 04-Mar-24 ]
Shri Balaji 192.70 181.90 190.00
[ 03-Jan-24 ]
South West Pinn. 112.40 110.00 116.45
[ 04-Mar-24 ]
Sundaram Clayton 1455.10 1439.95 1449.00
[ 29-Dec-23 ]
Swashthik 73.13 71.90 82.01
[ 04-Mar-24 ]
Tatva Chintan 1214.95 1210.25 1211.05
[ 04-Mar-24 ]
TCI Express 1098.65 1095.00 1113.60
[ 29-Feb-24 ]
Triveni Enterpri 1.52 1.52 1.58
[ 02-Mar-24 ]
Unistar Multim. 10.69 10.62 11.00
[ 28-Feb-24 ]
Vijay Textiles 21.98 21.16 22.33
[ 01-Jun-23 ]
VRL Logistics 551.65 548.25 553.00
[ 06-Mar-23 ]
Yaari Digital 8.47 8.47 8.88
[ 04-Mar-24 ]
Top
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com