Date:13-Aug-2020  Time: 8:33 AM
 
 
 
 
        
New Highs  
Highs Curr.Price Todays High 52 Week High
[ High Date ]
ABB Power Produc 906.25 964.75 964.75
[ 12-Aug-20 ]
Accel 13.90 14.01 14.01
[ 12-Aug-20 ]
Amal 187.15 190.00 190.00
[ 12-Aug-20 ]
Amaze Entertech 53.80 53.80 53.80
[ 12-Aug-20 ]
Ambalal Sarabhai 28.25 28.25 28.25
[ 12-Aug-20 ]
Amforge Inds. 2.15 2.15 2.15
[ 12-Aug-20 ]
Amines & Plast. 50.05 50.45 50.45
[ 12-Aug-20 ]
Anjani Foods 36.20 36.20 36.20
[ 12-Aug-20 ]
Anuh Pharma 362.90 384.80 384.80
[ 12-Aug-20 ]
Apollo Tricoat 538.65 554.00 554.00
[ 12-Aug-20 ]
Asian Tea & Exp 14.25 14.25 14.25
[ 12-Aug-20 ]
Avance Tech. 0.42 0.42 0.42
[ 12-Aug-20 ]
Axon Ventures 1.00 1.00 1.00
[ 12-Aug-20 ]
Axtel Industries 185.50 188.00 188.00
[ 12-Aug-20 ]
B & A 197.95 201.00 201.00
[ 12-Aug-20 ]
Baba Arts 7.05 7.05 7.05
[ 12-Aug-20 ]
Balkrishna Inds 1377.40 1388.55 1388.55
[ 12-Aug-20 ]
Basant Agro Tech 5.80 6.00 6.00
[ 12-Aug-20 ]
Best Agrolife 773.85 773.85 773.85
[ 12-Aug-20 ]
Bhagawati Oxygen 13.70 13.70 13.70
[ 12-Aug-20 ]
Bharat Immunolog 37.95 37.95 37.95
[ 12-Aug-20 ]
Bihar Sponge 1.02 1.03 1.03
[ 12-Aug-20 ]
Birla SLS ETF 431.70 431.99 431.99
[ 12-Aug-20 ]
BLS Internat. 104.30 105.00 105.00
[ 12-Aug-20 ]
C J Gelatine 14.20 14.20 14.20
[ 12-Aug-20 ]
Camlin Fine 92.65 92.65 92.65
[ 12-Aug-20 ]
Chamanlal Setia 100.70 109.20 109.20
[ 12-Aug-20 ]
CitiPort Fin. 15.17 15.17 15.17
[ 12-Aug-20 ]
Classic Leasing 3.17 3.17 3.17
[ 12-Aug-20 ]
Confidence Finan 0.97 0.97 0.97
[ 12-Aug-20 ]
Cont. Petroleums 39.10 39.10 39.10
[ 12-Aug-20 ]
Corporate Merch 16.00 16.00 16.00
[ 12-Aug-20 ]
Dalmia Bharat 144.20 150.00 150.00
[ 12-Aug-20 ]
Dharamsi Morarji 163.30 163.30 163.30
[ 12-Aug-20 ]
Dhunseri Tea 221.50 226.00 226.00
[ 12-Aug-20 ]
Emmessar Biotech 17.00 18.32 18.32
[ 12-Aug-20 ]
Eros Intl.Media 29.35 29.40 29.40
[ 12-Aug-20 ]
Essar Shipping 11.64 11.64 11.64
[ 12-Aug-20 ]
Essel Propack 276.80 286.80 286.80
[ 12-Aug-20 ]
Expleo Solutions 359.60 372.00 372.00
[ 12-Aug-20 ]
Fiberweb (India) 27.45 27.45 27.45
[ 12-Aug-20 ]
Galada Power 1.45 1.58 1.58
[ 12-Aug-20 ]
Galaxy Surfact. 1727.35 1790.00 1790.00
[ 12-Aug-20 ]
Gayatri BioOrga. 4.14 4.14 4.14
[ 12-Aug-20 ]
Globe Commercial 9.33 9.33 9.33
[ 12-Aug-20 ]
Globus Spirits 163.65 163.65 163.65
[ 12-Aug-20 ]
GMM Pfaudler 6020.70 6913.85 6913.85
[ 12-Aug-20 ]
Goenka Diamond 0.88 0.88 0.88
[ 12-Aug-20 ]
GRM Overseas 349.05 349.05 349.05
[ 12-Aug-20 ]
Guj. Petrosynth. 14.23 14.23 14.23
[ 12-Aug-20 ]
Haria Exports 1.44 1.44 1.44
[ 12-Aug-20 ]
HCL Technologies 716.80 719.05 719.05
[ 12-Aug-20 ]
Hexa Tradex 25.05 25.05 25.05
[ 12-Aug-20 ]
Hind.Aeronautics 1102.70 1126.00 1126.00
[ 12-Aug-20 ]
HKG 117.00 117.00 117.00
[ 12-Aug-20 ]
HLE Glascoat 1488.05 1521.00 1521.00
[ 12-Aug-20 ]
IM+ Capitals 40.95 40.95 40.95
[ 12-Aug-20 ]
Impex Ferro Tech 0.72 0.72 0.72
[ 12-Aug-20 ]
Indergiri Fin. 5.00 5.00 5.00
[ 12-Aug-20 ]
IO System 3.12 3.12 3.12
[ 12-Aug-20 ]
IRIS Business 30.15 30.15 30.15
[ 12-Aug-20 ]
ISF 0.59 0.59 0.59
[ 12-Aug-20 ]
ITI 142.70 145.70 145.70
[ 12-Aug-20 ]
J Taparia Proj 0.48 0.48 0.48
[ 12-Aug-20 ]
Jagatjit Inds. 36.95 37.40 37.40
[ 12-Aug-20 ]
JP Associates 4.41 4.41 4.41
[ 12-Aug-20 ]
JP Power Ven. 3.09 3.10 3.10
[ 12-Aug-20 ]
Jamshri Realty 2875.00 2895.00 2895.00
[ 12-Aug-20 ]
Janus Corporatio 84.00 84.00 84.00
[ 12-Aug-20 ]
Jubilant Inds. 155.00 160.00 160.00
[ 12-Aug-20 ]
Jump Networks 84.35 87.30 87.30
[ 12-Aug-20 ]
Kachchh Minerals 2.75 2.75 2.75
[ 12-Aug-20 ]
Kanpur Plastipa. 83.05 88.00 88.00
[ 12-Aug-20 ]
Kaushalya Infra. 1.34 1.34 1.34
[ 12-Aug-20 ]
Kavita Fabrics 13.23 13.23 13.23
[ 12-Aug-20 ]
Kesar Enterprise 45.05 47.80 47.80
[ 12-Aug-20 ]
Kilpest India 500.45 517.00 517.00
[ 12-Aug-20 ]
Kimia Bioscien. 37.20 39.00 39.00
[ 12-Aug-20 ]
Kopran 69.20 69.20 69.20
[ 12-Aug-20 ]
Kriti Industries 34.15 34.90 34.90
[ 12-Aug-20 ]
Kriti Nutrients 48.20 49.55 49.55
[ 12-Aug-20 ]
Ledo Tea 30.45 30.45 30.45
[ 12-Aug-20 ]
M E T S 103.80 103.80 103.80
[ 12-Aug-20 ]
Magellanic Cloud 50.05 50.60 50.60
[ 12-Aug-20 ]
M & M 634.65 648.55 648.55
[ 12-Aug-20 ]
Majesco 747.30 747.30 747.30
[ 12-Aug-20 ]
Mcleod Russel 15.38 15.38 15.38
[ 12-Aug-20 ]
Medi Caps 21.10 21.10 21.10
[ 12-Aug-20 ]
Mewar Hi-Tech 31.25 31.50 31.50
[ 12-Aug-20 ]
Modern Insulator 8.02 8.02 8.02
[ 12-Aug-20 ]
Modi Naturals 47.10 47.10 47.10
[ 12-Aug-20 ]
Modipon 28.80 28.80 28.80
[ 12-Aug-20 ]
MPDL Ltd 9.61 9.61 9.61
[ 12-Aug-20 ]
National Standar 202.25 202.25 202.25
[ 12-Aug-20 ]
Natural Capsules 64.50 64.50 64.50
[ 12-Aug-20 ]
Network 3.08 3.08 3.08
[ 12-Aug-20 ]
Nikhil Adhesives 190.15 190.95 190.95
[ 12-Aug-20 ]
Nucleus Soft. 468.80 477.95 477.95
[ 12-Aug-20 ]
NxtDigital 564.65 574.40 574.40
[ 12-Aug-20 ]
Orissa Minerals 2691.80 2691.80 2691.80
[ 12-Aug-20 ]
Panch.Organics 83.15 83.15 83.15
[ 12-Aug-20 ]
Phaarmasia 27.10 27.15 27.15
[ 12-Aug-20 ]
Pooja Entertain 20.07 20.07 20.07
[ 12-Aug-20 ]
Praveg Comm. 49.70 49.70 49.70
[ 12-Aug-20 ]
Prima Agro 13.40 13.85 13.85
[ 12-Aug-20 ]
Rana Sugars 8.34 8.34 8.34
[ 12-Aug-20 ]
RattanIndia Infr 8.50 8.61 8.61
[ 12-Aug-20 ]
Rattanindia Pow. 3.69 3.86 3.86
[ 12-Aug-20 ]
Responsive Ind 93.40 109.00 109.00
[ 12-Aug-20 ]
Ritesh Intl. 7.82 7.82 7.82
[ 12-Aug-20 ]
Roxy Exports 37.70 37.70 37.70
[ 12-Aug-20 ]
S R Industries 1.16 1.16 1.16
[ 12-Aug-20 ]
Sahyadri Industr 218.95 235.00 235.00
[ 12-Aug-20 ]
Salora Intl. 20.40 20.44 20.44
[ 12-Aug-20 ]
Sandu Pharma. 25.00 25.00 25.00
[ 12-Aug-20 ]
Satra Properties 1.17 1.17 1.17
[ 12-Aug-20 ]
Saumya Cons 57.30 57.30 57.30
[ 12-Aug-20 ]
SBI Cards 790.75 807.85 807.85
[ 12-Aug-20 ]
Shangar Decor 78.45 78.45 78.45
[ 12-Aug-20 ]
Shekhawati Poly. 0.39 0.39 0.39
[ 12-Aug-20 ]
Shiva Global 36.30 40.00 40.00
[ 12-Aug-20 ]
Sh. Hari Chem. 42.70 42.70 42.70
[ 12-Aug-20 ]
Sh. Bajrang All. 60.75 60.75 60.75
[ 12-Aug-20 ]
Sikozy Realtors 0.87 0.87 0.87
[ 12-Aug-20 ]
Smruthi Organic 199.90 200.00 200.00
[ 12-Aug-20 ]
Source Natural 96.40 96.40 96.40
[ 12-Aug-20 ]
Southern Infosys 14.25 14.25 14.25
[ 12-Aug-20 ]
Spel Semiconduct 6.51 6.59 6.59
[ 12-Aug-20 ]
Stampade Cap-DVR 1.06 1.06 1.06
[ 12-Aug-20 ]
Steel Exchange 30.10 30.90 30.90
[ 12-Aug-20 ]
Subex 12.13 12.13 12.13
[ 12-Aug-20 ]
Sujana Univ. Ind 0.23 0.23 0.23
[ 12-Aug-20 ]
Superior Finleas 87.15 87.20 87.20
[ 12-Aug-20 ]
Suraj Products 23.40 23.40 23.40
[ 12-Aug-20 ]
SVP Global 429.85 430.00 430.00
[ 12-Aug-20 ]
Swaraj Engines 1513.85 1549.95 1549.95
[ 12-Aug-20 ]
Taparia Tools 86.25 86.25 86.25
[ 12-Aug-20 ]
Tarmat 40.35 40.35 40.35
[ 12-Aug-20 ]
Tirupati Tyres 2.27 2.27 2.27
[ 12-Aug-20 ]
Titan Biotech 131.45 131.45 131.45
[ 12-Aug-20 ]
Transglobe Foods 102.55 102.55 102.55
[ 12-Aug-20 ]
Tree House Edu. 7.87 7.87 7.87
[ 12-Aug-20 ]
Tyche Industries 246.65 249.50 249.50
[ 12-Aug-20 ]
Ultramarine Pig. 272.25 299.00 299.00
[ 12-Aug-20 ]
Unique Organics 6.31 6.31 6.31
[ 12-Aug-20 ]
Unity Infra. 0.80 0.80 0.80
[ 12-Aug-20 ]
Universal Starch 47.80 47.80 47.80
[ 12-Aug-20 ]
Universus Photo 229.95 229.95 229.95
[ 12-Aug-20 ]
Vaibhav Global 1851.80 1999.00 1999.00
[ 12-Aug-20 ]
Valiant Commun. 33.95 33.95 33.95
[ 12-Aug-20 ]
Vanta Bioscience 167.00 169.00 169.00
[ 12-Aug-20 ]
Venus Remedies 107.05 113.80 113.80
[ 12-Aug-20 ]
Vikas Ecotech 10.05 10.05 10.05
[ 12-Aug-20 ]
Vikas Multicorp 13.14 13.14 13.14
[ 12-Aug-20 ]
Vinaditya Trad. 0.58 0.58 0.58
[ 12-Aug-20 ]
Visagar Finan. 0.66 0.66 0.66
[ 12-Aug-20 ]
VST Till. Tract. 1602.30 1625.00 1625.00
[ 12-Aug-20 ]
Wanbury 43.20 43.20 43.20
[ 12-Aug-20 ]
Wardwizard Inno. 151.20 151.20 151.20
[ 12-Aug-20 ]
Welcure Drugs 1.59 1.59 1.59
[ 12-Aug-20 ]
Xelpmoc Design 122.05 122.30 122.30
[ 12-Aug-20 ]
Yasho Industries 141.00 141.00 141.00
[ 12-Aug-20 ]
Yogi Infra Proj. 2.46 2.46 2.46
[ 12-Aug-20 ]
Yuranus Infrast. 13.89 13.90 13.90
[ 12-Aug-20 ]
Zen Technologies 86.35 88.80 88.80
[ 12-Aug-20 ]
Zenith Health 2.17 2.17 2.17
[ 12-Aug-20 ]
New Lows
Lows Curr.Price Todays Low 52 Week Low
[ Low Date ]
7NR Retail Ltd 8.10 8.10 8.10
[ 12-Aug-20 ]
A & M Febcon 3.05 3.02 3.02
[ 12-Aug-20 ]
Abhishek Infra. 1.26 1.26 1.26
[ 12-Aug-20 ]
Action Fin.Serv 6.86 6.86 6.86
[ 12-Aug-20 ]
Addi Industries 6.60 6.60 6.60
[ 12-Aug-20 ]
Anubhav Infrast. 2.98 2.98 2.98
[ 12-Aug-20 ]
AVI Products 17.10 15.50 15.50
[ 12-Aug-20 ]
Bharat Bond 2031 996.50 995.10 995.10
[ 12-Aug-20 ]
Bothra Metals 4.00 4.00 4.00
[ 12-Aug-20 ]
Centerac Tech. 1.17 1.17 1.17
[ 12-Aug-20 ]
Citizen Infoline 2.43 2.43 2.43
[ 12-Aug-20 ]
CLIO Infotech 1.03 1.03 1.03
[ 12-Aug-20 ]
Corporate Merch 16.00 16.00 16.00
[ 12-Aug-20 ]
Cosboard Inds. 5.29 5.29 5.29
[ 12-Aug-20 ]
Deccan Polypacks 1.95 1.95 1.95
[ 12-Aug-20 ]
Elegant Floricul 4.82 4.82 4.82
[ 12-Aug-20 ]
Emmsons Intl. 1.10 1.05 1.05
[ 12-Aug-20 ]
Empower India 0.15 0.15 0.15
[ 12-Aug-20 ]
Futuristic Sec. 10.00 10.00 10.00
[ 12-Aug-20 ]
G K Consultants 3.61 3.61 3.61
[ 12-Aug-20 ]
Gagan Gases 4.90 4.83 4.83
[ 12-Aug-20 ]
Helpage Finlease 11.05 10.80 10.80
[ 12-Aug-20 ]
ICICI Liquid ETF 1000.00 997.55 997.55
[ 12-Aug-20 ]
Indergiri Fin. 5.00 5.00 5.00
[ 12-Aug-20 ]
Kanishk Steel 6.54 6.54 6.54
[ 12-Aug-20 ]
Khoobsurat Ltd 0.19 0.19 0.19
[ 12-Aug-20 ]
Kore Foods 1.85 1.85 1.85
[ 12-Aug-20 ]
Libord Securitie 6.30 6.30 6.30
[ 12-Aug-20 ]
Mahesh Developer 4.45 4.45 4.45
[ 12-Aug-20 ]
Marg Techno-Proj 6.73 6.73 6.73
[ 12-Aug-20 ]
Mathew Easow Res 7.00 7.00 7.00
[ 12-Aug-20 ]
Mauria Udyog 11.39 11.39 11.39
[ 12-Aug-20 ]
Metal Coatings 20.95 20.95 20.95
[ 12-Aug-20 ]
Midas Infra Tra. 1.48 1.48 1.48
[ 12-Aug-20 ]
Modern Steels 5.06 5.06 5.06
[ 12-Aug-20 ]
N2N Technologies 8.58 8.58 8.58
[ 12-Aug-20 ]
Nam Securities 36.20 36.20 36.20
[ 12-Aug-20 ]
Neo Infracon 14.70 14.70 14.70
[ 12-Aug-20 ]
Netripples Soft. 7.29 7.29 7.29
[ 12-Aug-20 ]
Omansh Enterpri. 0.43 0.43 0.43
[ 12-Aug-20 ]
Ontic Finserve 5.47 5.47 5.47
[ 12-Aug-20 ]
Overseas Synth 2.25 2.25 2.25
[ 12-Aug-20 ]
Padam Cotton 9.69 9.69 9.69
[ 12-Aug-20 ]
Panth Infinity 10.84 10.84 10.84
[ 12-Aug-20 ]
Pharmaids Pharma 3.50 3.50 3.50
[ 12-Aug-20 ]
Pranav. Spinning 10.79 9.79 9.79
[ 12-Aug-20 ]
Quadrant Tele. 0.20 0.19 0.19
[ 12-Aug-20 ]
Rainbow Denim 1.71 1.71 1.71
[ 12-Aug-20 ]
Rama Petrochem 2.70 2.65 2.65
[ 12-Aug-20 ]
Ramsarup Inds. 0.37 0.37 0.37
[ 12-Aug-20 ]
Regency Trust 2.58 2.58 2.58
[ 12-Aug-20 ]
Retro Green 11.25 11.25 11.25
[ 12-Aug-20 ]
Rodium Realty 89.30 85.00 85.00
[ 12-Aug-20 ]
Roselabs Finance 11.21 11.21 11.21
[ 12-Aug-20 ]
SAB Events 1.08 1.08 1.08
[ 12-Aug-20 ]
Samyak Internati 8.24 8.24 8.24
[ 12-Aug-20 ]
SC Agrotech 1.10 1.10 1.10
[ 12-Aug-20 ]
Senthil Infotek 3.92 3.56 3.56
[ 12-Aug-20 ]
Shalimar Prod. 0.49 0.49 0.49
[ 12-Aug-20 ]
Sheshadri Indus. 4.04 4.04 4.04
[ 12-Aug-20 ]
Shivansh Finserv 0.82 0.82 0.82
[ 12-Aug-20 ]
Sh. Karthik Pap. 1.57 1.56 1.56
[ 12-Aug-20 ]
Shreyas Interm. 2.80 2.56 2.56
[ 12-Aug-20 ]
Shristi Infra 53.20 53.20 53.20
[ 12-Aug-20 ]
Shukra Jewellery 13.21 13.21 13.21
[ 12-Aug-20 ]
Siddha Ventures 2.64 2.64 2.64
[ 12-Aug-20 ]
SIP Industries 2.66 2.66 2.66
[ 12-Aug-20 ]
SJ Corp 10.98 10.98 10.98
[ 12-Aug-20 ]
SM Auto Stamping 14.40 14.40 14.40
[ 12-Aug-20 ]
Spicy Entertain. 2.43 2.43 2.43
[ 12-Aug-20 ]
Stanpacks(India) 3.27 3.27 3.27
[ 12-Aug-20 ]
Sterling Guaran. 5.53 5.26 5.26
[ 12-Aug-20 ]
Sumeru Industrie 0.61 0.61 0.61
[ 12-Aug-20 ]
Supra Trends 8.30 8.30 8.30
[ 12-Aug-20 ]
Suryo Foods 6.65 6.65 6.65
[ 12-Aug-20 ]
Swagruha Infra 4.95 4.95 4.95
[ 12-Aug-20 ]
Sylph Techno 3.45 3.45 3.45
[ 12-Aug-20 ]
Ushdev Intl. 0.17 0.15 0.15
[ 12-Aug-20 ]
Vallabh Poly-Pl. 6.11 6.10 6.10
[ 12-Aug-20 ]
Vani Commercial 5.07 5.07 5.07
[ 12-Aug-20 ]
Vas Infra. 2.55 2.52 2.52
[ 12-Aug-20 ]
Viaan Industries 0.72 0.72 0.72
[ 12-Aug-20 ]
Voltaire Leasing 19.00 19.00 19.00
[ 12-Aug-20 ]
Yarn Syndicate 2.57 2.57 2.57
[ 12-Aug-20 ]
Top
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com