Date:13-Aug-2020  Time: 8:33 AM

Equity Company Profile Market Commentary Pre-Session Mid-Session End-Session Market News Hot Pursuit Foreign Markets Other Markets Corporate News Market Beat Economy News Stock Alert Corporate Results Online Prices Gainers & Losers Volume Toppers 52 Week High/Low Advances & Declines Highs & Lows Weekly Gainers & Losers Other Market FII Investments MF Investments ADR Prices World Indices          Click on the Alphabets to view companies New Highs A P BSE_CD BSEREALTY T MS BSE BSE_100 BSE_200 BSE_500 BSE_CG BSE_FMCG BSE_HC BSE_IT BSE_PSU BSE_SENSEX BSE_TECK BSEAUTO BSEBANKEX BSEDOLLEX BSEMETAL BSEMID BSEOIL BSESMALLCA BSEALLCAP BSEPOWER B BSEGREENEX BSECARBONE BSEINFRA SENSNEXT50 BSEBHARA22 X XT BSELARGECA BSEMETERIA GOODSSERVI BSEENERGY BSEFINANCE INDUSTRIAL BSETELECOM BSEUTILITI BSEMIDSELE BSESMALLSE BSECPSE BSEMANUFAC SENSEX50 MT BSEIPO Z IF M E F BSESMEIPO BSEDSI BSEEVI BSELVI BSEMOI BSEQUI ESG100 LMI250 MID150 MSL400 SML250   Highs Curr.Price Todays High 52 Week High [ High Date ] ABB Power Produc 906.25 964.75 964.75 [ 12-Aug-20 ] Accel 13.90 14.01 14.01 [ 12-Aug-20 ] Amal 187.15 190.00 190.00 [ 12-Aug-20 ] Amaze Entertech 53.80 53.80 53.80 [ 12-Aug-20 ] Ambalal Sarabhai 28.25 28.25 28.25 [ 12-Aug-20 ] Amforge Inds. 2.15 2.15 2.15 [ 12-Aug-20 ] Amines & Plast. 50.05 50.45 50.45 [ 12-Aug-20 ] Anjani Foods 36.20 36.20 36.20 [ 12-Aug-20 ] Anuh Pharma 362.90 384.80 384.80 [ 12-Aug-20 ] Apollo Tricoat 538.65 554.00 554.00 [ 12-Aug-20 ] Asian Tea & Exp 14.25 14.25 14.25 [ 12-Aug-20 ] Avance Tech. 0.42 0.42 0.42 [ 12-Aug-20 ] Axon Ventures 1.00 1.00 1.00 [ 12-Aug-20 ] Axtel Industries 185.50 188.00 188.00 [ 12-Aug-20 ] B & A 197.95 201.00 201.00 [ 12-Aug-20 ] Baba Arts 7.05 7.05 7.05 [ 12-Aug-20 ] Balkrishna Inds 1377.40 1388.55 1388.55 [ 12-Aug-20 ] Basant Agro Tech 5.80 6.00 6.00 [ 12-Aug-20 ] Best Agrolife 773.85 773.85 773.85 [ 12-Aug-20 ] Bhagawati Oxygen 13.70 13.70 13.70 [ 12-Aug-20 ] Bharat Immunolog 37.95 37.95 37.95 [ 12-Aug-20 ] Bihar Sponge 1.02 1.03 1.03 [ 12-Aug-20 ] Birla SLS ETF 431.70 431.99 431.99 [ 12-Aug-20 ] BLS Internat. 104.30 105.00 105.00 [ 12-Aug-20 ] C J Gelatine 14.20 14.20 14.20 [ 12-Aug-20 ] Camlin Fine 92.65 92.65 92.65 [ 12-Aug-20 ] Chamanlal Setia 100.70 109.20 109.20 [ 12-Aug-20 ] CitiPort Fin. 15.17 15.17 15.17 [ 12-Aug-20 ] Classic Leasing 3.17 3.17 3.17 [ 12-Aug-20 ] Confidence Finan 0.97 0.97 0.97 [ 12-Aug-20 ] Cont. Petroleums 39.10 39.10 39.10 [ 12-Aug-20 ] Corporate Merch 16.00 16.00 16.00 [ 12-Aug-20 ] Dalmia Bharat 144.20 150.00 150.00 [ 12-Aug-20 ] Dharamsi Morarji 163.30 163.30 163.30 [ 12-Aug-20 ] Dhunseri Tea 221.50 226.00 226.00 [ 12-Aug-20 ] Emmessar Biotech 17.00 18.32 18.32 [ 12-Aug-20 ] Eros Intl.Media 29.35 29.40 29.40 [ 12-Aug-20 ] Essar Shipping 11.64 11.64 11.64 [ 12-Aug-20 ] Essel Propack 276.80 286.80 286.80 [ 12-Aug-20 ] Expleo Solutions 359.60 372.00 372.00 [ 12-Aug-20 ] Fiberweb (India) 27.45 27.45 27.45 [ 12-Aug-20 ] Galada Power 1.45 1.58 1.58 [ 12-Aug-20 ] Galaxy Surfact. 1727.35 1790.00 1790.00 [ 12-Aug-20 ] Gayatri BioOrga. 4.14 4.14 4.14 [ 12-Aug-20 ] Globe Commercial 9.33 9.33 9.33 [ 12-Aug-20 ] Globus Spirits 163.65 163.65 163.65 [ 12-Aug-20 ] GMM Pfaudler 6020.70 6913.85 6913.85 [ 12-Aug-20 ] Goenka Diamond 0.88 0.88 0.88 [ 12-Aug-20 ] GRM Overseas 349.05 349.05 349.05 [ 12-Aug-20 ] Guj. Petrosynth. 14.23 14.23 14.23 [ 12-Aug-20 ] Haria Exports 1.44 1.44 1.44 [ 12-Aug-20 ] HCL Technologies 716.80 719.05 719.05 [ 12-Aug-20 ] Hexa Tradex 25.05 25.05 25.05 [ 12-Aug-20 ] Hind.Aeronautics 1102.70 1126.00 1126.00 [ 12-Aug-20 ] HKG 117.00 117.00 117.00 [ 12-Aug-20 ] HLE Glascoat 1488.05 1521.00 1521.00 [ 12-Aug-20 ] IM+ Capitals 40.95 40.95 40.95 [ 12-Aug-20 ] Impex Ferro Tech 0.72 0.72 0.72 [ 12-Aug-20 ] Indergiri Fin. 5.00 5.00 5.00 [ 12-Aug-20 ] IO System 3.12 3.12 3.12 [ 12-Aug-20 ] IRIS Business 30.15 30.15 30.15 [ 12-Aug-20 ] ISF 0.59 0.59 0.59 [ 12-Aug-20 ] ITI 142.70 145.70 145.70 [ 12-Aug-20 ] J Taparia Proj 0.48 0.48 0.48 [ 12-Aug-20 ] Jagatjit Inds. 36.95 37.40 37.40 [ 12-Aug-20 ] JP Associates 4.41 4.41 4.41 [ 12-Aug-20 ] JP Power Ven. 3.09 3.10 3.10 [ 12-Aug-20 ] Jamshri Realty 2875.00 2895.00 2895.00 [ 12-Aug-20 ] Janus Corporatio 84.00 84.00 84.00 [ 12-Aug-20 ] Jubilant Inds. 155.00 160.00 160.00 [ 12-Aug-20 ] Jump Networks 84.35 87.30 87.30 [ 12-Aug-20 ] Kachchh Minerals 2.75 2.75 2.75 [ 12-Aug-20 ] Kanpur Plastipa. 83.05 88.00 88.00 [ 12-Aug-20 ] Kaushalya Infra. 1.34 1.34 1.34 [ 12-Aug-20 ] Kavita Fabrics 13.23 13.23 13.23 [ 12-Aug-20 ] Kesar Enterprise 45.05 47.80 47.80 [ 12-Aug-20 ] Kilpest India 500.45 517.00 517.00 [ 12-Aug-20 ] Kimia Bioscien. 37.20 39.00 39.00 [ 12-Aug-20 ] Kopran 69.20 69.20 69.20 [ 12-Aug-20 ] Kriti Industries 34.15 34.90 34.90 [ 12-Aug-20 ] Kriti Nutrients 48.20 49.55 49.55 [ 12-Aug-20 ] Ledo Tea 30.45 30.45 30.45 [ 12-Aug-20 ] M E T S 103.80 103.80 103.80 [ 12-Aug-20 ] Magellanic Cloud 50.05 50.60 50.60 [ 12-Aug-20 ] M & M 634.65 648.55 648.55 [ 12-Aug-20 ] Majesco 747.30 747.30 747.30 [ 12-Aug-20 ] Mcleod Russel 15.38 15.38 15.38 [ 12-Aug-20 ] Medi Caps 21.10 21.10 21.10 [ 12-Aug-20 ] Mewar Hi-Tech 31.25 31.50 31.50 [ 12-Aug-20 ] Modern Insulator 8.02 8.02 8.02 [ 12-Aug-20 ] Modi Naturals 47.10 47.10 47.10 [ 12-Aug-20 ] Modipon 28.80 28.80 28.80 [ 12-Aug-20 ] MPDL Ltd 9.61 9.61 9.61 [ 12-Aug-20 ] National Standar 202.25 202.25 202.25 [ 12-Aug-20 ] Natural Capsules 64.50 64.50 64.50 [ 12-Aug-20 ] Network 3.08 3.08 3.08 [ 12-Aug-20 ] Nikhil Adhesives 190.15 190.95 190.95 [ 12-Aug-20 ] Nucleus Soft. 468.80 477.95 477.95 [ 12-Aug-20 ] NxtDigital 564.65 574.40 574.40 [ 12-Aug-20 ] Orissa Minerals 2691.80 2691.80 2691.80 [ 12-Aug-20 ] Panch.Organics 83.15 83.15 83.15 [ 12-Aug-20 ] Phaarmasia 27.10 27.15 27.15 [ 12-Aug-20 ] Pooja Entertain 20.07 20.07 20.07 [ 12-Aug-20 ] Praveg Comm. 49.70 49.70 49.70 [ 12-Aug-20 ] Prima Agro 13.40 13.85 13.85 [ 12-Aug-20 ] Rana Sugars 8.34 8.34 8.34 [ 12-Aug-20 ] RattanIndia Infr 8.50 8.61 8.61 [ 12-Aug-20 ] Rattanindia Pow. 3.69 3.86 3.86 [ 12-Aug-20 ] Responsive Ind 93.40 109.00 109.00 [ 12-Aug-20 ] Ritesh Intl. 7.82 7.82 7.82 [ 12-Aug-20 ] Roxy Exports 37.70 37.70 37.70 [ 12-Aug-20 ] S R Industries 1.16 1.16 1.16 [ 12-Aug-20 ] Sahyadri Industr 218.95 235.00 235.00 [ 12-Aug-20 ] Salora Intl. 20.40 20.44 20.44 [ 12-Aug-20 ] Sandu Pharma. 25.00 25.00 25.00 [ 12-Aug-20 ] Satra Properties 1.17 1.17 1.17 [ 12-Aug-20 ] Saumya Cons 57.30 57.30 57.30 [ 12-Aug-20 ] SBI Cards 790.75 807.85 807.85 [ 12-Aug-20 ] Shangar Decor 78.45 78.45 78.45 [ 12-Aug-20 ] Shekhawati Poly. 0.39 0.39 0.39 [ 12-Aug-20 ] Shiva Global 36.30 40.00 40.00 [ 12-Aug-20 ] Sh. Hari Chem. 42.70 42.70 42.70 [ 12-Aug-20 ] Sh. Bajrang All. 60.75 60.75 60.75 [ 12-Aug-20 ] Sikozy Realtors 0.87 0.87 0.87 [ 12-Aug-20 ] Smruthi Organic 199.90 200.00 200.00 [ 12-Aug-20 ] Source Natural 96.40 96.40 96.40 [ 12-Aug-20 ] Southern Infosys 14.25 14.25 14.25 [ 12-Aug-20 ] Spel Semiconduct 6.51 6.59 6.59 [ 12-Aug-20 ] Stampade Cap-DVR 1.06 1.06 1.06 [ 12-Aug-20 ] Steel Exchange 30.10 30.90 30.90 [ 12-Aug-20 ] Subex 12.13 12.13 12.13 [ 12-Aug-20 ] Sujana Univ. Ind 0.23 0.23 0.23 [ 12-Aug-20 ] Superior Finleas 87.15 87.20 87.20 [ 12-Aug-20 ] Suraj Products 23.40 23.40 23.40 [ 12-Aug-20 ] SVP Global 429.85 430.00 430.00 [ 12-Aug-20 ] Swaraj Engines 1513.85 1549.95 1549.95 [ 12-Aug-20 ] Taparia Tools 86.25 86.25 86.25 [ 12-Aug-20 ] Tarmat 40.35 40.35 40.35 [ 12-Aug-20 ] Tirupati Tyres 2.27 2.27 2.27 [ 12-Aug-20 ] Titan Biotech 131.45 131.45 131.45 [ 12-Aug-20 ] Transglobe Foods 102.55 102.55 102.55 [ 12-Aug-20 ] Tree House Edu. 7.87 7.87 7.87 [ 12-Aug-20 ] Tyche Industries 246.65 249.50 249.50 [ 12-Aug-20 ] Ultramarine Pig. 272.25 299.00 299.00 [ 12-Aug-20 ] Unique Organics 6.31 6.31 6.31 [ 12-Aug-20 ] Unity Infra. 0.80 0.80 0.80 [ 12-Aug-20 ] Universal Starch 47.80 47.80 47.80 [ 12-Aug-20 ] Universus Photo 229.95 229.95 229.95 [ 12-Aug-20 ] Vaibhav Global 1851.80 1999.00 1999.00 [ 12-Aug-20 ] Valiant Commun. 33.95 33.95 33.95 [ 12-Aug-20 ] Vanta Bioscience 167.00 169.00 169.00 [ 12-Aug-20 ] Venus Remedies 107.05 113.80 113.80 [ 12-Aug-20 ] Vikas Ecotech 10.05 10.05 10.05 [ 12-Aug-20 ] Vikas Multicorp 13.14 13.14 13.14 [ 12-Aug-20 ] Vinaditya Trad. 0.58 0.58 0.58 [ 12-Aug-20 ] Visagar Finan. 0.66 0.66 0.66 [ 12-Aug-20 ] VST Till. Tract. 1602.30 1625.00 1625.00 [ 12-Aug-20 ] Wanbury 43.20 43.20 43.20 [ 12-Aug-20 ] Wardwizard Inno. 151.20 151.20 151.20 [ 12-Aug-20 ] Welcure Drugs 1.59 1.59 1.59 [ 12-Aug-20 ] Xelpmoc Design 122.05 122.30 122.30 [ 12-Aug-20 ] Yasho Industries 141.00 141.00 141.00 [ 12-Aug-20 ] Yogi Infra Proj. 2.46 2.46 2.46 [ 12-Aug-20 ] Yuranus Infrast. 13.89 13.90 13.90 [ 12-Aug-20 ] Zen Technologies 86.35 88.80 88.80 [ 12-Aug-20 ] Zenith Health 2.17 2.17 2.17 [ 12-Aug-20 ] New Lows Lows Curr.Price Todays Low 52 Week Low [ Low Date ] 7NR Retail Ltd 8.10 8.10 8.10 [ 12-Aug-20 ] A & M Febcon 3.05 3.02 3.02 [ 12-Aug-20 ] Abhishek Infra. 1.26 1.26 1.26 [ 12-Aug-20 ] Action Fin.Serv 6.86 6.86 6.86 [ 12-Aug-20 ] Addi Industries 6.60 6.60 6.60 [ 12-Aug-20 ] Anubhav Infrast. 2.98 2.98 2.98 [ 12-Aug-20 ] AVI Products 17.10 15.50 15.50 [ 12-Aug-20 ] Bharat Bond 2031 996.50 995.10 995.10 [ 12-Aug-20 ] Bothra Metals 4.00 4.00 4.00 [ 12-Aug-20 ] Centerac Tech. 1.17 1.17 1.17 [ 12-Aug-20 ] Citizen Infoline 2.43 2.43 2.43 [ 12-Aug-20 ] CLIO Infotech 1.03 1.03 1.03 [ 12-Aug-20 ] Corporate Merch 16.00 16.00 16.00 [ 12-Aug-20 ] Cosboard Inds. 5.29 5.29 5.29 [ 12-Aug-20 ] Deccan Polypacks 1.95 1.95 1.95 [ 12-Aug-20 ] Elegant Floricul 4.82 4.82 4.82 [ 12-Aug-20 ] Emmsons Intl. 1.10 1.05 1.05 [ 12-Aug-20 ] Empower India 0.15 0.15 0.15 [ 12-Aug-20 ] Futuristic Sec. 10.00 10.00 10.00 [ 12-Aug-20 ] G K Consultants 3.61 3.61 3.61 [ 12-Aug-20 ] Gagan Gases 4.90 4.83 4.83 [ 12-Aug-20 ] Helpage Finlease 11.05 10.80 10.80 [ 12-Aug-20 ] ICICI Liquid ETF 1000.00 997.55 997.55 [ 12-Aug-20 ] Indergiri Fin. 5.00 5.00 5.00 [ 12-Aug-20 ] Kanishk Steel 6.54 6.54 6.54 [ 12-Aug-20 ] Khoobsurat Ltd 0.19 0.19 0.19 [ 12-Aug-20 ] Kore Foods 1.85 1.85 1.85 [ 12-Aug-20 ] Libord Securitie 6.30 6.30 6.30 [ 12-Aug-20 ] Mahesh Developer 4.45 4.45 4.45 [ 12-Aug-20 ] Marg Techno-Proj 6.73 6.73 6.73 [ 12-Aug-20 ] Mathew Easow Res 7.00 7.00 7.00 [ 12-Aug-20 ] Mauria Udyog 11.39 11.39 11.39 [ 12-Aug-20 ] Metal Coatings 20.95 20.95 20.95 [ 12-Aug-20 ] Midas Infra Tra. 1.48 1.48 1.48 [ 12-Aug-20 ] Modern Steels 5.06 5.06 5.06 [ 12-Aug-20 ] N2N Technologies 8.58 8.58 8.58 [ 12-Aug-20 ] Nam Securities 36.20 36.20 36.20 [ 12-Aug-20 ] Neo Infracon 14.70 14.70 14.70 [ 12-Aug-20 ] Netripples Soft. 7.29 7.29 7.29 [ 12-Aug-20 ] Omansh Enterpri. 0.43 0.43 0.43 [ 12-Aug-20 ] Ontic Finserve 5.47 5.47 5.47 [ 12-Aug-20 ] Overseas Synth 2.25 2.25 2.25 [ 12-Aug-20 ] Padam Cotton 9.69 9.69 9.69 [ 12-Aug-20 ] Panth Infinity 10.84 10.84 10.84 [ 12-Aug-20 ] Pharmaids Pharma 3.50 3.50 3.50 [ 12-Aug-20 ] Pranav. Spinning 10.79 9.79 9.79 [ 12-Aug-20 ] Quadrant Tele. 0.20 0.19 0.19 [ 12-Aug-20 ] Rainbow Denim 1.71 1.71 1.71 [ 12-Aug-20 ] Rama Petrochem 2.70 2.65 2.65 [ 12-Aug-20 ] Ramsarup Inds. 0.37 0.37 0.37 [ 12-Aug-20 ] Regency Trust 2.58 2.58 2.58 [ 12-Aug-20 ] Retro Green 11.25 11.25 11.25 [ 12-Aug-20 ] Rodium Realty 89.30 85.00 85.00 [ 12-Aug-20 ] Roselabs Finance 11.21 11.21 11.21 [ 12-Aug-20 ] SAB Events 1.08 1.08 1.08 [ 12-Aug-20 ] Samyak Internati 8.24 8.24 8.24 [ 12-Aug-20 ] SC Agrotech 1.10 1.10 1.10 [ 12-Aug-20 ] Senthil Infotek 3.92 3.56 3.56 [ 12-Aug-20 ] Shalimar Prod. 0.49 0.49 0.49 [ 12-Aug-20 ] Sheshadri Indus. 4.04 4.04 4.04 [ 12-Aug-20 ] Shivansh Finserv 0.82 0.82 0.82 [ 12-Aug-20 ] Sh. Karthik Pap. 1.57 1.56 1.56 [ 12-Aug-20 ] Shreyas Interm. 2.80 2.56 2.56 [ 12-Aug-20 ] Shristi Infra 53.20 53.20 53.20 [ 12-Aug-20 ] Shukra Jewellery 13.21 13.21 13.21 [ 12-Aug-20 ] Siddha Ventures 2.64 2.64 2.64 [ 12-Aug-20 ] SIP Industries 2.66 2.66 2.66 [ 12-Aug-20 ] SJ Corp 10.98 10.98 10.98 [ 12-Aug-20 ] SM Auto Stamping 14.40 14.40 14.40 [ 12-Aug-20 ] Spicy Entertain. 2.43 2.43 2.43 [ 12-Aug-20 ] Stanpacks(India) 3.27 3.27 3.27 [ 12-Aug-20 ] Sterling Guaran. 5.53 5.26 5.26 [ 12-Aug-20 ] Sumeru Industrie 0.61 0.61 0.61 [ 12-Aug-20 ] Supra Trends 8.30 8.30 8.30 [ 12-Aug-20 ] Suryo Foods 6.65 6.65 6.65 [ 12-Aug-20 ] Swagruha Infra 4.95 4.95 4.95 [ 12-Aug-20 ] Sylph Techno 3.45 3.45 3.45 [ 12-Aug-20 ] Ushdev Intl. 0.17 0.15 0.15 [ 12-Aug-20 ] Vallabh Poly-Pl. 6.11 6.10 6.10 [ 12-Aug-20 ] Vani Commercial 5.07 5.07 5.07 [ 12-Aug-20 ] Vas Infra. 2.55 2.52 2.52 [ 12-Aug-20 ] Viaan Industries 0.72 0.72 0.72 [ 12-Aug-20 ] Voltaire Leasing 19.00 19.00 19.00 [ 12-Aug-20 ] Yarn Syndicate 2.57 2.57 2.57 [ 12-Aug-20 ] Top Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com