Date:24-Mar-2023  Time: 2:26 AM

Equity Company Profile Market Commentary Pre-Session Mid-Session End-Session Market News Hot Pursuit Foreign Markets Other Markets Corporate News Market Beat Economy News Stock Alert Corporate Results Online Prices Gainers & Losers Volume Toppers 52 Week High/Low Advances & Declines Highs & Lows Weekly Gainers & Losers Other Market FII Investments MF Investments ADR Prices World Indices          Click on the Alphabets to view companies New Highs P MS IF M BSEIPO MT G BSESMEIPO E F A B T X XT Z BSE BSE_100 BSE_200 BSE_500 BSE_CD BSE_CG BSE_FMCG BSE_HC BSE_IT BSE_PSU BSE_SENSEX BSE_TECK BSE100LTMC BSEALLCAP BSEAUTO BSEBANKEX BSEBHARA22 BSECARBONE BSECPSE BSEDFINRVG BSEDOLLEX BSEDSI BSEENERGY BSEEVI BSEFINANCE BSEGREENEX BSEINFRA BSELARGECA BSELVI BSEMANUFAC BSEMETAL BSEMETERIA BSEMID BSEMIDSELE BSEMOI BSEOIL BSEPOWER BSEPVTBNK BSEQUI BSEREALTY BSESMALLCA BSESMALLSE BSETELECOM BSEUTILITI ESG100 GOODSSERVI INDUSTRIAL LMI250 MID150 MSL400 SENSEX50 SENSNEXT50 SML250   Highs Curr.Price Todays High 52 Week High [ High Date ] Arrow Greentech 246.40 247.25 247.25 [ 23-Mar-23 ] Associated Cera. 14.17 14.17 14.17 [ 23-Mar-23 ] Avance Tech. 0.56 0.56 0.56 [ 23-Mar-23 ] Binani Industrie 33.11 33.11 33.11 [ 23-Mar-23 ] Bisil Plast 0.97 0.97 0.97 [ 23-Mar-23 ] Blue Cloud Soft. 41.27 41.27 41.27 [ 23-Mar-23 ] BNR Udyog 41.95 45.00 45.00 [ 23-Mar-23 ] Career Point 193.35 199.30 199.30 [ 23-Mar-23 ] Chamanlal Setia 180.30 194.15 194.15 [ 23-Mar-23 ] Cian Healthcare 29.06 31.89 31.89 [ 23-Mar-23 ] Cityman 16.38 16.38 16.38 [ 23-Mar-23 ] Crestchem 117.49 117.49 117.49 [ 23-Mar-23 ] Delta Industrial 21.56 21.64 21.64 [ 23-Mar-23 ] Diggi Multitrade 21.60 23.00 23.00 [ 23-Mar-23 ] Divgi Torq 653.60 659.35 659.35 [ 23-Mar-23 ] Empower India 0.26 0.26 0.26 [ 23-Mar-23 ] Escorp Asset Mgt 55.00 55.00 55.00 [ 23-Mar-23 ] Euro Asia Export 19.08 19.09 19.09 [ 23-Mar-23 ] Evantra Ventures 239.25 239.25 239.25 [ 23-Mar-23 ] Gajanan Sec.Serv 23.94 23.94 23.94 [ 23-Mar-23 ] GI Engg.Sol. 11.00 11.00 11.00 [ 23-Mar-23 ] Global Surfaces 170.90 171.15 171.15 [ 23-Mar-23 ] Goyal Aluminiums 325.40 327.00 327.00 [ 23-Mar-23 ] Gretex Corporate 166.51 166.51 166.51 [ 23-Mar-23 ] H.G. Infra Engg. 810.55 823.00 823.00 [ 23-Mar-23 ] Hazoor Multi PP 19.57 19.57 19.57 [ 23-Mar-23 ] HB Estate Devel. 37.04 40.82 40.82 [ 23-Mar-23 ] IB Infotech 53.78 53.78 53.78 [ 23-Mar-23 ] ICICI PN 5 Year 51.80 51.80 51.80 [ 23-Mar-23 ] India Radiators 4.04 4.04 4.04 [ 23-Mar-23 ] Integ. Techno. 49.17 49.17 49.17 [ 23-Mar-23 ] IZMO 96.72 106.40 106.40 [ 23-Mar-23 ] Jhaveri Credits 78.15 78.15 78.15 [ 23-Mar-23 ] JMD Ventures 18.16 18.27 18.27 [ 23-Mar-23 ] Kenvi Jewels 71.49 71.49 71.49 [ 23-Mar-23 ] Kumbhat Fin. 14.23 14.23 14.23 [ 23-Mar-23 ] Labelkraft Tech. 55.79 57.90 57.90 [ 23-Mar-23 ] Lorenzini Appar. 91.30 99.60 99.60 [ 23-Mar-23 ] Mediaone Global 29.58 29.58 29.58 [ 23-Mar-23 ] Mishka Exim 72.94 76.15 76.15 [ 23-Mar-23 ] Nagreeka Cap. 22.79 22.79 22.79 [ 23-Mar-23 ] NCC 105.90 106.94 106.94 [ 23-Mar-23 ] Niks Technology 307.30 312.00 312.00 [ 23-Mar-23 ] Nucleus Soft. 628.65 668.15 668.15 [ 23-Mar-23 ] Nutech Global 30.76 30.76 30.76 [ 23-Mar-23 ] Pentokey Organy 32.52 32.52 32.52 [ 23-Mar-23 ] Prime Industries 10.54 10.54 10.54 [ 23-Mar-23 ] Pulsar Intl. 37.12 37.12 37.12 [ 23-Mar-23 ] Quasar India 12.74 12.74 12.74 [ 23-Mar-23 ] Rajeshwari Cans 176.05 176.05 176.05 [ 23-Mar-23 ] Remedium Life 578.55 578.55 578.55 [ 23-Mar-23 ] Roto Pumps 616.55 626.40 626.40 [ 23-Mar-23 ] Rungta Irrigatn. 94.98 94.98 94.98 [ 23-Mar-23 ] Rungta Irrig. PP 60.15 60.16 60.16 [ 23-Mar-23 ] Sar Auto Prod. 976.70 1044.00 1044.00 [ 23-Mar-23 ] Scan Projects 7.17 7.17 7.17 [ 23-Mar-23 ] Shashijit Infra. 41.99 42.25 42.25 [ 23-Mar-23 ] Shukra Pharm. PP 35.39 35.39 35.39 [ 23-Mar-23 ] Shyama Infosys 3.24 3.24 3.24 [ 23-Mar-23 ] Sinnar Bidi Udy. 215.25 226.00 226.00 [ 23-Mar-23 ] Soma Textiles 47.36 47.36 47.36 [ 23-Mar-23 ] SRU Steels 23.06 24.24 24.24 [ 23-Mar-23 ] Std. Capital Mkt 50.05 52.60 52.60 [ 23-Mar-23 ] Starlog Enterp. 29.28 29.28 29.28 [ 23-Mar-23 ] Sterling Guaran. 11.47 11.47 11.47 [ 23-Mar-23 ] Sunshine Capital 56.14 56.14 56.14 [ 23-Mar-23 ] TD Power Systems 170.00 171.80 171.80 [ 23-Mar-23 ] Tega Inds. 701.40 709.55 709.55 [ 23-Mar-23 ] Trans India 10.74 10.74 10.74 [ 23-Mar-23 ] Trivikrama Inds. 17.79 17.79 17.79 [ 23-Mar-23 ] Universal Cables 374.55 388.00 388.00 [ 23-Mar-23 ] Vantage Knowledg 40.44 40.44 40.44 [ 23-Mar-23 ] W S Inds. 26.05 26.05 26.05 [ 23-Mar-23 ] Waaree Renewab. 786.60 793.45 793.45 [ 23-Mar-23 ] Waaree Tech. 251.45 251.45 251.45 [ 23-Mar-23 ] White Hall Comm. 0.02 0.02 0.02 [ 23-Mar-23 ] Woodsvilla 3.83 3.83 3.83 [ 23-Mar-23 ] Yuranus Infrast. 21.54 21.54 21.54 [ 23-Mar-23 ] New Lows Lows Curr.Price Todays Low 52 Week Low [ Low Date ] AAA Technologies 48.68 48.00 48.00 [ 23-Mar-23 ] Aarey Drugs 24.55 24.30 24.30 [ 23-Mar-23 ] Aarnav Fashions 30.28 29.96 29.96 [ 23-Mar-23 ] Accel 12.15 12.00 12.00 [ 23-Mar-23 ] Alankit 7.66 7.40 7.40 [ 23-Mar-23 ] Amal 196.50 194.05 194.05 [ 23-Mar-23 ] Ambo Agritec 26.86 26.50 26.50 [ 23-Mar-23 ] Amit Internation 2.27 2.27 2.27 [ 23-Mar-23 ] Anjani Portland 153.40 148.95 148.95 [ 23-Mar-23 ] Apex Frozen Food 201.85 200.00 200.00 [ 23-Mar-23 ] Arihant's Secur. 8.61 7.90 7.90 [ 23-Mar-23 ] Artson Engg. 66.85 66.10 66.10 [ 23-Mar-23 ] Ashnoor Textile 31.16 30.40 30.40 [ 23-Mar-23 ] Ashram Online 2.95 2.95 2.95 [ 23-Mar-23 ] Asian Hotels (E) 94.75 91.55 91.55 [ 23-Mar-23 ] Asian Petroprod. 16.20 15.50 15.50 [ 23-Mar-23 ] Astron Paper 21.46 21.20 21.20 [ 23-Mar-23 ] Atishay 27.94 26.23 26.23 [ 23-Mar-23 ] Auro Labs. 56.90 55.05 55.05 [ 23-Mar-23 ] Automotive Stamp 275.30 266.70 266.70 [ 23-Mar-23 ] AVT Natural Prod 83.33 81.45 81.45 [ 23-Mar-23 ] BAG Films 4.01 3.90 3.90 [ 23-Mar-23 ] B2B Soft.Tech. 24.31 24.00 24.00 [ 23-Mar-23 ] Balaji Telefilms 38.36 38.25 38.25 [ 23-Mar-23 ] Baroda Extrusion 2.03 1.95 1.95 [ 23-Mar-23 ] BFL Asset Finves 14.41 14.31 14.31 [ 23-Mar-23 ] Bhakti Gems 12.96 12.51 12.51 [ 23-Mar-23 ] BKM Industries 0.86 0.82 0.82 [ 23-Mar-23 ] Bodhtree Consul. 7.87 7.33 7.33 [ 23-Mar-23 ] Bombay Burmah 833.15 828.95 828.95 [ 23-Mar-23 ] Caplin Point Lab 602.05 601.00 601.00 [ 23-Mar-23 ] Cartrade Tech 385.55 383.25 383.25 [ 23-Mar-23 ] CESC 67.92 67.75 67.75 [ 23-Mar-23 ] Cinerad Communic 2.75 2.75 2.75 [ 23-Mar-23 ] CMI 11.55 11.23 11.23 [ 23-Mar-23 ] Coastal Corporat 196.05 194.50 194.50 [ 23-Mar-23 ] Danube Industrie 13.33 12.20 12.20 [ 23-Mar-23 ] DCM Shriram 810.40 796.35 796.35 [ 23-Mar-23 ] Deccan Cements 412.05 408.00 408.00 [ 23-Mar-23 ] Delphi World 269.95 267.85 267.85 [ 23-Mar-23 ] Dhanalaxmi Roto 65.20 65.10 65.10 [ 23-Mar-23 ] Dharani Sugars 8.50 8.34 8.34 [ 23-Mar-23 ] Dhoot Indl.Fin 60.72 58.30 58.30 [ 23-Mar-23 ] Digjam 90.70 86.21 86.21 [ 23-Mar-23 ] Dilip Buildcon 179.65 178.15 178.15 [ 23-Mar-23 ] Ducon Tech 6.04 6.04 6.04 [ 23-Mar-23 ] Dynavision 130.00 120.50 120.50 [ 23-Mar-23 ] East West Holdin 4.50 4.22 4.22 [ 23-Mar-23 ] Educomp Sol. 1.58 1.55 1.55 [ 23-Mar-23 ] Elpro Internatio 56.33 56.25 56.25 [ 23-Mar-23 ] Encode Packaging 8.30 7.35 7.35 [ 23-Mar-23 ] Equippp Social 32.41 32.12 32.12 [ 23-Mar-23 ] Filatex India 36.37 36.20 36.20 [ 23-Mar-23 ] Foundry Fuel 4.91 4.73 4.73 [ 23-Mar-23 ] Franklin Indust. 8.87 8.87 8.87 [ 23-Mar-23 ] Frontier Capital 3.21 3.21 3.21 [ 23-Mar-23 ] Future Enterp. 0.68 0.67 0.67 [ 23-Mar-23 ] Future Supply 13.24 11.98 11.98 [ 23-Mar-23 ] G G Dandekar 52.55 50.65 50.65 [ 23-Mar-23 ] G K P Printing 13.00 12.88 12.88 [ 23-Mar-23 ] Galaxy Agrico 19.11 18.20 18.20 [ 23-Mar-23 ] Garware Marine 7.03 7.03 7.03 [ 23-Mar-23 ] Gautam Gems PP 1.84 1.76 1.76 [ 23-Mar-23 ] Gayatri Projects 6.07 5.86 5.86 [ 23-Mar-23 ] Genpharmasec 3.12 3.01 3.01 [ 23-Mar-23 ] Ginni Filaments 20.35 20.25 20.25 [ 23-Mar-23 ] Global Offshore 29.23 28.00 28.00 [ 23-Mar-23 ] Global Surfaces 170.90 156.30 156.30 [ 23-Mar-23 ] Gokak Textiles 18.89 17.19 17.19 [ 23-Mar-23 ] Gopal Iron Stl. 5.42 4.92 4.92 [ 23-Mar-23 ] GRM Overseas 194.90 191.35 191.35 [ 23-Mar-23 ] Gujarat Cotex 2.82 2.68 2.68 [ 23-Mar-23 ] GVK Power Infra. 2.38 2.32 2.32 [ 23-Mar-23 ] Hanman Fit 2.00 2.00 2.00 [ 23-Mar-23 ] Hindoo. Mills 209.85 205.00 205.00 [ 23-Mar-23 ] Hindustan Media 46.60 45.95 45.95 [ 23-Mar-23 ] Hubtown 33.24 33.18 33.18 [ 23-Mar-23 ] ICDS 20.00 19.90 19.90 [ 23-Mar-23 ] ICICI PNPSU Bank 36.46 36.37 36.37 [ 23-Mar-23 ] Indian Acrylics 9.37 9.21 9.21 [ 23-Mar-23 ] Inditrade Cap. 27.22 26.02 26.02 [ 23-Mar-23 ] Indowind Energy 10.54 10.44 10.44 [ 23-Mar-23 ] Integra Tele. 10.38 9.50 9.50 [ 23-Mar-23 ] Integ. Capital 3.14 2.89 2.89 [ 23-Mar-23 ] Intl. Conveyors 51.66 50.00 50.00 [ 23-Mar-23 ] Inventure Grow. 1.82 1.80 1.80 [ 23-Mar-23 ] ITCONS E-Soluti. 37.23 35.49 35.49 [ 23-Mar-23 ] Jainco Projects 3.63 3.54 3.54 [ 23-Mar-23 ] Jayatma Enterp. 20.35 20.35 20.35 [ 23-Mar-23 ] Jaysynth Dyestuf 48.52 47.05 47.05 [ 23-Mar-23 ] Jet Airways 62.14 62.00 62.00 [ 23-Mar-23 ] Jet Infraventure 23.37 23.37 23.37 [ 23-Mar-23 ] Jubilant Ingrev. 387.50 386.25 386.25 [ 23-Mar-23 ] Kaiser Corporat. 33.44 33.00 33.00 [ 23-Mar-23 ] Kallam Textiles 8.23 8.00 8.00 [ 23-Mar-23 ] Kamanwala Housin 7.60 7.40 7.40 [ 23-Mar-23 ] Kellton Tech 48.14 48.00 48.00 [ 23-Mar-23 ] Khoobsurat Ltd 1.31 1.30 1.30 [ 23-Mar-23 ] Kkalpana Plastic 11.45 11.45 11.45 [ 23-Mar-23 ] Kreon Finnancial 37.97 37.01 37.01 [ 23-Mar-23 ] Kriti Nutrients 42.29 42.00 42.00 [ 23-Mar-23 ] Labelkraft Tech. 55.79 53.20 53.20 [ 23-Mar-23 ] Lak. Prec. Screw 4.08 3.95 3.95 [ 23-Mar-23 ] Lasa Supergeneri 21.24 21.10 21.10 [ 23-Mar-23 ] Lypsa Gems 4.11 4.00 4.00 [ 23-Mar-23 ] Maagh Advertisin 18.98 18.98 18.98 [ 23-Mar-23 ] Mafia Trends 15.00 13.79 13.79 [ 23-Mar-23 ] Mangalam Organic 341.60 340.00 340.00 [ 23-Mar-23 ] Marg Techno-Proj 8.11 8.11 8.11 [ 23-Mar-23 ] Maris Spinners 35.65 35.00 35.00 [ 23-Mar-23 ] Medinova Diagno. 21.20 19.30 19.30 [ 23-Mar-23 ] Meghmani Organi. 83.96 83.80 83.80 [ 23-Mar-23 ] Metalyst Forg. 2.95 2.76 2.76 [ 23-Mar-23 ] Millen. Online 1.33 1.32 1.32 [ 23-Mar-23 ] Mishtann Foods 7.86 7.75 7.75 [ 23-Mar-23 ] Modulex Const. 6.77 6.77 6.77 [ 23-Mar-23 ] Mohit Industries 13.39 13.26 13.26 [ 23-Mar-23 ] Motil.Oswal.Fin. 558.45 557.30 557.30 [ 23-Mar-23 ] Mphasis 1780.75 1764.90 1764.90 [ 23-Mar-23 ] Natl. Plywood 4.85 4.85 4.85 [ 23-Mar-23 ] Natraj Proteins 39.36 39.05 39.05 [ 23-Mar-23 ] Newtime Infra. 15.24 15.24 15.24 [ 23-Mar-23 ] Nippon Life Ind. 208.65 208.10 208.10 [ 23-Mar-23 ] Niraj Cement 24.99 24.04 24.04 [ 23-Mar-23 ] Nouveau Global 0.62 0.62 0.62 [ 23-Mar-23 ] Omnipotent 9.39 8.02 8.02 [ 23-Mar-23 ] Orchasp Ltd 3.28 3.19 3.19 [ 23-Mar-23 ] Padmanabh Alloys 33.88 33.88 33.88 [ 23-Mar-23 ] Pagaria Energy 3.02 3.02 3.02 [ 23-Mar-23 ] Pan India Corpor 1.91 1.82 1.82 [ 23-Mar-23 ] Panasonic Carbon 333.70 285.00 285.00 [ 23-Mar-23 ] Panjon 12.42 12.35 12.35 [ 23-Mar-23 ] Panth Infinity 6.90 6.81 6.81 [ 23-Mar-23 ] Parvati Sweetner 5.75 5.75 5.75 [ 23-Mar-23 ] Pasupati Acrylon 26.10 25.91 25.91 [ 23-Mar-23 ] Patron Exim 10.88 10.88 10.88 [ 23-Mar-23 ] PBM Polytex 91.45 90.00 90.00 [ 23-Mar-23 ] Pil Italica Life 6.29 6.20 6.20 [ 23-Mar-23 ] Poddar Housing 86.75 83.50 83.50 [ 23-Mar-23 ] Polylink Poly. 18.40 16.65 16.65 [ 23-Mar-23 ] Prakash Woollen 21.59 21.00 21.00 [ 23-Mar-23 ] Prashant India 8.65 8.65 8.65 [ 23-Mar-23 ] Premier 2.13 2.02 2.02 [ 23-Mar-23 ] Prima Industries 15.50 15.50 15.50 [ 23-Mar-23 ] Prit Nandy Comm. 31.89 30.10 30.10 [ 23-Mar-23 ] Promact Impex 2.94 2.80 2.80 [ 23-Mar-23 ] Prospect Commod. 60.50 59.00 59.00 [ 23-Mar-23 ] R&B Denims 15.82 15.56 15.56 [ 23-Mar-23 ] Radha Madh.Corp. 1.39 1.38 1.38 [ 23-Mar-23 ] Ramgopal Polytex 4.38 4.37 4.37 [ 23-Mar-23 ] Rander Corpn. 5.26 5.26 5.26 [ 23-Mar-23 ] Rattanindia Pow. 3.15 3.13 3.13 [ 23-Mar-23 ] RCI Industries 3.67 3.62 3.62 [ 23-Mar-23 ] Reliance Communi 1.42 1.42 1.42 [ 23-Mar-23 ] Resgen 40.68 36.84 36.84 [ 23-Mar-23 ] Rishi Techtex 19.35 18.60 18.60 [ 23-Mar-23 ] Rolta India 2.01 1.91 1.91 [ 23-Mar-23 ] RSC Internl. 4.58 4.54 4.54 [ 23-Mar-23 ] S. V. J. Enterp. 28.88 28.88 28.88 [ 23-Mar-23 ] Saianand Commer. 0.44 0.43 0.43 [ 23-Mar-23 ] Sanjiv.Parant. 29.12 28.65 28.65 [ 23-Mar-23 ] Sanwaria Consum. 0.46 0.44 0.44 [ 23-Mar-23 ] Sarveshwar Foods 73.66 70.41 70.41 [ 23-Mar-23 ] Sastasundar Ven. 228.30 221.85 221.85 [ 23-Mar-23 ] Satchmo Holdings 1.92 1.89 1.89 [ 23-Mar-23 ] Satra Properties 0.83 0.82 0.82 [ 23-Mar-23 ] SEL Mfg. Co 175.10 175.10 175.10 [ 23-Mar-23 ] Sellwin Traders 14.13 13.99 13.99 [ 23-Mar-23 ] Setco Automotive 6.43 6.35 6.35 [ 23-Mar-23 ] Shalimar Prod. 0.49 0.49 0.49 [ 23-Mar-23 ] Shamrock Indl. 4.03 4.03 4.03 [ 23-Mar-23 ] Sheela Foam 1052.25 1050.00 1050.00 [ 23-Mar-23 ] Sheshadri Indus. 15.64 14.00 14.00 [ 23-Mar-23 ] Shree Ganesh Bio 1.05 1.03 1.03 [ 23-Mar-23 ] Sh. Rajas. Synt. 4.00 4.00 4.00 [ 23-Mar-23 ] Shree Securities 10.16 10.16 10.16 [ 23-Mar-23 ] Shreeshay Engi. 23.70 23.33 23.33 [ 23-Mar-23 ] Sh. Jagdamba Pol 543.65 450.00 450.00 [ 23-Mar-23 ] Shubham Polyspin 16.99 16.98 16.98 [ 23-Mar-23 ] Shukra Pharm. PP 35.39 35.39 35.39 [ 23-Mar-23 ] Simplex Realty 71.69 66.38 66.38 [ 23-Mar-23 ] Simran Farms 105.60 104.90 104.90 [ 23-Mar-23 ] Sinnar Bidi Udy. 215.25 215.25 215.25 [ 23-Mar-23 ] SPML Infra 19.77 19.36 19.36 [ 23-Mar-23 ] Stovec Inds. 1923.75 1900.00 1900.00 [ 23-Mar-23 ] Sudarshan Pharma 65.89 65.89 65.89 [ 23-Mar-23 ] Sulabh Engineers 3.38 3.35 3.35 [ 23-Mar-23 ] Sumeru Industrie 1.32 1.32 1.32 [ 23-Mar-23 ] Surat Textile 6.45 6.41 6.41 [ 23-Mar-23 ] SVP Global 13.23 13.23 13.23 [ 23-Mar-23 ] Swasti Vinayaka 4.98 4.85 4.85 [ 23-Mar-23 ] Sword-Edge Comm. 0.44 0.42 0.42 [ 23-Mar-23 ] Taaza Intern. 12.68 11.55 11.55 [ 23-Mar-23 ] Take Solutions 14.55 14.51 14.51 [ 23-Mar-23 ] T N Telecom. 6.33 5.87 5.87 [ 23-Mar-23 ] Tanla Platforms 555.80 550.00 550.00 [ 23-Mar-23 ] Tantia Constr. 9.50 9.25 9.25 [ 23-Mar-23 ] Tatva Chintan 1710.75 1689.05 1689.05 [ 23-Mar-23 ] Tayo Rolls 57.32 56.60 56.60 [ 23-Mar-23 ] Tejnaksh Health. 71.00 70.00 70.00 [ 23-Mar-23 ] Texmo Pipes 47.00 45.25 45.25 [ 23-Mar-23 ] TGB Banquets 8.28 8.00 8.00 [ 23-Mar-23 ] Thyrocare Tech. 439.40 438.00 438.00 [ 23-Mar-23 ] Tide Water Oil 869.75 868.50 868.50 [ 23-Mar-23 ] Transgene Biotek 2.33 2.30 2.30 [ 23-Mar-23 ] Trident Texofab 58.08 54.30 54.30 [ 23-Mar-23 ] Urja Global 7.00 6.95 6.95 [ 23-Mar-23 ] USG Tech 3.43 3.43 3.43 [ 23-Mar-23 ] V2 Retail 80.66 79.10 79.10 [ 23-Mar-23 ] Vakrangee 16.89 16.34 16.34 [ 23-Mar-23 ] Vedavaag Systems 38.16 37.11 37.11 [ 23-Mar-23 ] Vintage Coffee 27.48 27.48 27.48 [ 23-Mar-23 ] Visaka Industrie 348.60 347.30 347.30 [ 23-Mar-23 ] Visesh Infotec. 0.41 0.40 0.40 [ 23-Mar-23 ] Vishwaraj Sugar 14.95 14.90 14.90 [ 23-Mar-23 ] Vision Cinemas 0.80 0.80 0.80 [ 23-Mar-23 ] Vivid Global 19.93 19.45 19.45 [ 23-Mar-23 ] Vivo Bio Tech 21.99 21.25 21.25 [ 23-Mar-23 ] Voltaire Leasing 15.67 15.07 15.07 [ 23-Mar-23 ] Warren Tea 54.63 54.60 54.60 [ 23-Mar-23 ] Waterbase 63.00 63.00 63.00 [ 23-Mar-23 ] White Hall Comm. 0.02 0.02 0.02 [ 23-Mar-23 ] White Organic Re 35.02 35.02 35.02 [ 23-Mar-23 ] Winpro Industrie 3.00 2.94 2.94 [ 23-Mar-23 ] Wipro 361.55 360.50 360.50 [ 23-Mar-23 ] Yamini Invest 0.62 0.59 0.59 [ 23-Mar-23 ] Top Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com