Date:18-Sep-2019  Time: 7:20 AM

Equity Company Profile Market Commentary Pre-Session Mid-Session End-Session Market News Hot Pursuit Foreign Markets Other Markets Corporate News Market Beat Economy News Stock Alert Corporate Results Online Prices Gainers & Losers Volume Toppers 52 Week High/Low Advances & Declines Highs & Lows Weekly Gainers & Losers Other Market FII Investments MF Investments ADR Prices World Indices          Click on the Alphabets to view companies New Highs A TS Z G T BSEIPO BSE BSE_100 BSE_200 BSE_500 BSE_CD BSE_CG BSE_FMCG BSE_HC BSE_IT BSE_PSU BSE_SENSEX BSE_TECK BSEAUTO BSEBANKEX BSEDOLLEX BSEMETAL BSEMID BSEOIL BSESMALLCA BSEALLCAP BSEPOWER B BSEGREENEX BSECARBONE BSEINFRA SENSNEXT50 BSEBHARA22 X XT BSELARGECA BSEMETERIA GOODSSERVI BSEENERGY BSEFINANCE INDUSTRIAL BSETELECOM BSEUTILITI BSEMIDSELE BSESMALLSE BSECPSE BSEMANUFAC SENSEX50 M P BSEREALTY E F BSESMEIPO BSEDSI BSEEVI BSELVI BSEMOI BSEQUI ESG100 LMI250 MID150 MSL400 SML250 IF MT   Highs Curr.Price Todays High 52 Week High [ High Date ] 7NR Retail Ltd 107.20 107.20 107.20 [ 17-Sep-19 ] Aarnav Fashions 37.50 39.95 39.95 [ 17-Sep-19 ] ABans Enterprise 56.50 56.50 56.50 [ 17-Sep-19 ] Affle India 930.75 974.70 974.70 [ 17-Sep-19 ] Alembic 47.05 47.40 47.40 [ 17-Sep-19 ] Arman Financial 475.95 536.65 536.65 [ 17-Sep-19 ] Birla Cotsyn 0.08 0.08 0.08 [ 17-Sep-19 ] Caprolactam Chem 11.22 11.22 11.22 [ 17-Sep-19 ] Career Point 96.35 97.85 97.85 [ 17-Sep-19 ] Centerac Tech. 1.74 1.74 1.74 [ 17-Sep-19 ] CESC 814.30 838.10 838.10 [ 17-Sep-19 ] Chennai Ferrous 12.03 12.12 12.12 [ 17-Sep-19 ] Cinevista 7.88 7.88 7.88 [ 17-Sep-19 ] Cybertech Sys. 59.50 64.20 64.20 [ 17-Sep-19 ] Danube Indust. 9.05 9.45 9.45 [ 17-Sep-19 ] Fraser & Co 11.61 13.83 13.83 [ 17-Sep-19 ] Galaxy Surfact. 1359.55 1380.50 1380.50 [ 17-Sep-19 ] Garden Reach Sh. 143.10 146.35 146.35 [ 17-Sep-19 ] Grand Foundry 5.12 5.62 5.62 [ 17-Sep-19 ] HDFC AMC 2574.50 2703.95 2703.95 [ 17-Sep-19 ] Hind Rectifiers 135.25 149.80 149.80 [ 17-Sep-19 ] Hind.Bio Science 1.36 1.36 1.36 [ 17-Sep-19 ] Howard Hotels 11.25 11.25 11.25 [ 17-Sep-19 ] Indiamart Inter. 1692.65 1725.00 1725.00 [ 17-Sep-19 ] Intl. Conveyors 31.05 33.00 33.00 [ 17-Sep-19 ] KSS 0.19 0.19 0.19 [ 17-Sep-19 ] L.P. Naval Engg. 60.00 60.00 60.00 [ 17-Sep-19 ] MAS FINANC SER 653.60 658.95 658.95 [ 17-Sep-19 ] Mitshi India 56.00 57.00 57.00 [ 17-Sep-19 ] MPS Infotecnics 0.19 0.19 0.19 [ 17-Sep-19 ] NR Intl. 7.25 7.26 7.26 [ 17-Sep-19 ] P I Inds. 1285.60 1307.30 1307.30 [ 17-Sep-19 ] Panorama Studios 52.20 52.55 52.55 [ 17-Sep-19 ] Panth Infinity 130.50 132.95 132.95 [ 17-Sep-19 ] Parshwanath Corp 16.80 16.80 16.80 [ 17-Sep-19 ] R J Shah & Co 646.80 646.80 646.80 [ 17-Sep-19 ] Relic Tech. 16.00 16.04 16.04 [ 17-Sep-19 ] Roopshri Resorts 22.40 22.40 22.40 [ 17-Sep-19 ] Sahyog Multibase 159.20 159.35 159.35 [ 17-Sep-19 ] Spring Field Inf 17.08 17.25 17.25 [ 17-Sep-19 ] Supershakti Met. 690.00 690.00 690.00 [ 17-Sep-19 ] TeleCanor Global 6.30 6.30 6.30 [ 17-Sep-19 ] Unimode Overseas 15.22 15.22 15.22 [ 17-Sep-19 ] Uniroyal Ind 12.55 12.55 12.55 [ 17-Sep-19 ] Universal Arts 0.84 0.84 0.84 [ 17-Sep-19 ] Uttam Value Ste. 0.19 0.19 0.19 [ 17-Sep-19 ] Vadilal Enterp. 1217.25 1244.25 1244.25 [ 17-Sep-19 ] Vadilal Inds. 798.20 819.55 819.55 [ 17-Sep-19 ] Vinati Organics 2328.75 2396.90 2396.90 [ 17-Sep-19 ] Visagar Finan. 0.55 0.55 0.55 [ 17-Sep-19 ] New Lows Lows Curr.Price Todays Low 52 Week Low [ Low Date ] 52 Weeks Enter. 0.26 0.26 0.26 [ 17-Sep-19 ] A K Spintex 13.21 13.21 13.21 [ 17-Sep-19 ] Acewin Agriteck 5.84 5.84 5.84 [ 17-Sep-19 ] Adcon Capital 10.00 10.00 10.00 [ 17-Sep-19 ] Akashdeep Metal 30.90 29.75 29.75 [ 17-Sep-19 ] Alliance Integ. 21.35 21.35 21.35 [ 17-Sep-19 ] Alok Inds. 2.12 2.00 2.00 [ 17-Sep-19 ] Aneri Fincap 3.86 3.86 3.86 [ 17-Sep-19 ] Ashish Polyplast 5.42 5.42 5.42 [ 17-Sep-19 ] Assam CO. (I) 0.64 0.64 0.64 [ 17-Sep-19 ] Atlas Jewellery 9.89 9.89 9.89 [ 17-Sep-19 ] ATN Intl. 0.19 0.19 0.19 [ 17-Sep-19 ] Avance Tech. 0.19 0.19 0.19 [ 17-Sep-19 ] Best Eastern Hot 7.69 7.69 7.69 [ 17-Sep-19 ] Bhagiradha Chem. 380.80 366.00 366.00 [ 17-Sep-19 ] Birla Cotsyn 0.08 0.08 0.08 [ 17-Sep-19 ] BKM Industries 1.09 1.09 1.09 [ 17-Sep-19 ] BLS Infotech 0.19 0.19 0.19 [ 17-Sep-19 ] Blue Blends (I) 1.21 1.21 1.21 [ 17-Sep-19 ] Brijlaxmi Leas. 0.91 0.91 0.91 [ 17-Sep-19 ] C & C Constrn. 4.24 4.24 4.24 [ 17-Sep-19 ] Castex Tech 0.49 0.49 0.49 [ 17-Sep-19 ] Centerac Tech. 1.74 1.58 1.58 [ 17-Sep-19 ] Channel Nine 12.12 12.12 12.12 [ 17-Sep-19 ] Chennai Meena 4.43 4.43 4.43 [ 17-Sep-19 ] Choice Intl. 40.50 35.05 35.05 [ 17-Sep-19 ] Cian Healthcare 23.50 23.50 23.50 [ 17-Sep-19 ] Cityman 1.72 1.69 1.69 [ 17-Sep-19 ] Combat Drugs 17.60 17.60 17.60 [ 17-Sep-19 ] Commex Tech. 0.19 0.19 0.19 [ 17-Sep-19 ] Corporation Bank 16.60 16.55 16.55 [ 17-Sep-19 ] Dalmia Bhara. 825.65 820.00 820.00 [ 17-Sep-19 ] Dhanlaxmi Cotex 18.45 18.45 18.45 [ 17-Sep-19 ] Diamant Infra. 0.24 0.24 0.24 [ 17-Sep-19 ] ESI 0.87 0.87 0.87 [ 17-Sep-19 ] eDynamics Solut. 0.28 0.28 0.28 [ 17-Sep-19 ] Empower India 0.19 0.19 0.19 [ 17-Sep-19 ] Epic Energy 8.25 8.25 8.25 [ 17-Sep-19 ] Eveready Inds. 54.65 54.65 54.65 [ 17-Sep-19 ] Fenoplast 19.00 19.00 19.00 [ 17-Sep-19 ] Fiem Inds. 342.60 341.70 341.70 [ 17-Sep-19 ] Fruition Venture 9.31 9.31 9.31 [ 17-Sep-19 ] Ganga Papers 55.55 54.00 54.00 [ 17-Sep-19 ] GBL Industries 2.51 2.51 2.51 [ 17-Sep-19 ] GCM Commodity 5.18 5.18 5.18 [ 17-Sep-19 ] Gilada Finance 12.37 12.37 12.37 [ 17-Sep-19 ] Gita Renewable 4.65 4.65 4.65 [ 17-Sep-19 ] Goldline Intl. 1.89 1.89 1.89 [ 17-Sep-19 ] Gopala Polyplast 6.10 6.10 6.10 [ 17-Sep-19 ] Gromo Trade 143.90 143.90 143.90 [ 17-Sep-19 ] Haria Apparels 0.97 0.97 0.97 [ 17-Sep-19 ] Hexa Tradex 7.83 7.83 7.83 [ 17-Sep-19 ] Indbull.RealEst. 62.35 61.80 61.80 [ 17-Sep-19 ] Indian Bank 159.15 158.50 158.50 [ 17-Sep-19 ] Indostar Capital 263.25 261.45 261.45 [ 17-Sep-19 ] Indra Industries 14.80 14.80 14.80 [ 17-Sep-19 ] Intelli.Capital. 4.63 4.63 4.63 [ 17-Sep-19 ] J J Finance Corp 13.20 12.54 12.54 [ 17-Sep-19 ] J R Foods 8.50 8.50 8.50 [ 17-Sep-19 ] Jackson Invest 0.19 0.19 0.19 [ 17-Sep-19 ] Jindal Poly Inve 17.50 16.05 16.05 [ 17-Sep-19 ] Kanani Inds. 3.53 3.15 3.15 [ 17-Sep-19 ] Kandagiri Spinng 9.60 9.60 9.60 [ 17-Sep-19 ] Kanel Indust. 0.61 0.61 0.61 [ 17-Sep-19 ] Keynote Finan. 32.65 30.50 30.50 [ 17-Sep-19 ] KSS 0.19 0.19 0.19 [ 17-Sep-19 ] Kwality 1.53 1.53 1.53 [ 17-Sep-19 ] Ledo Tea 28.50 28.50 28.50 [ 17-Sep-19 ] LKP Securities 5.05 4.90 4.90 [ 17-Sep-19 ] Mah. Corporation 0.20 0.19 0.19 [ 17-Sep-19 ] Mahavir Indust. 0.60 0.60 0.60 [ 17-Sep-19 ] Manpasand Bever. 11.65 11.65 11.65 [ 17-Sep-19 ] Maxgrow India 3.66 3.66 3.66 [ 17-Sep-19 ] Mega Corp. 0.29 0.29 0.29 [ 17-Sep-19 ] Mehta Integrat. 4.82 4.82 4.82 [ 17-Sep-19 ] Mideast Int. Stl 5.39 5.24 5.24 [ 17-Sep-19 ] Monotype India 0.19 0.19 0.19 [ 17-Sep-19 ] Moongipa Sec. 2.70 2.70 2.70 [ 17-Sep-19 ] Moryo Industries 86.10 86.10 86.10 [ 17-Sep-19 ] MPS Infotecnics 0.19 0.19 0.19 [ 17-Sep-19 ] Mukta Agricultur 9.60 9.60 9.60 [ 17-Sep-19 ] MVL 0.19 0.19 0.19 [ 17-Sep-19 ] Navketan Merchan 0.19 0.19 0.19 [ 17-Sep-19 ] Novateor Resear. 24.30 23.00 23.00 [ 17-Sep-19 ] Oasis Tradelink 3.80 3.80 3.80 [ 17-Sep-19 ] Octal Credit Cap 8.97 8.97 8.97 [ 17-Sep-19 ] Ortel Commu. 1.00 1.00 1.00 [ 17-Sep-19 ] Palsoft Infosys. 7.60 7.60 7.60 [ 17-Sep-19 ] Pan India Corpor 0.19 0.19 0.19 [ 17-Sep-19 ] Phaarmasia 12.70 12.55 12.55 [ 17-Sep-19 ] Pil Italica 4.80 4.80 4.80 [ 17-Sep-19 ] Pratiksha Chem. 1.96 1.96 1.96 [ 17-Sep-19 ] Pun. & Sind Bank 20.15 18.35 18.35 [ 17-Sep-19 ] Quest Financial 0.19 0.19 0.19 [ 17-Sep-19 ] Quest Softech 2.53 2.53 2.53 [ 17-Sep-19 ] Ramgopal Polytex 1.17 1.17 1.17 [ 17-Sep-19 ] Ravi Leela Gran 9.62 9.62 9.62 [ 17-Sep-19 ] Real Strips 11.10 11.10 11.10 [ 17-Sep-19 ] Regency Ceramics 1.57 1.43 1.43 [ 17-Sep-19 ] RSD Finance 35.05 35.05 35.05 [ 17-Sep-19 ] Sai Baba Invt. 2.95 2.95 2.95 [ 17-Sep-19 ] Samtex Fashion 0.49 0.49 0.49 [ 17-Sep-19 ] Sanguine Media 0.19 0.19 0.19 [ 17-Sep-19 ] Sankhya Infotech 9.81 9.81 9.81 [ 17-Sep-19 ] Sanwaria Consum. 2.46 2.46 2.46 [ 17-Sep-19 ] Shahi Shipping 5.54 5.54 5.54 [ 17-Sep-19 ] Shivalik Bimetal 50.80 49.25 49.25 [ 17-Sep-19 ] Shreevatsaa Fin. 3.37 3.37 3.37 [ 17-Sep-19 ] Siel Fin. Serv. 3.62 3.62 3.62 [ 17-Sep-19 ] Sita Shree Food 0.39 0.39 0.39 [ 17-Sep-19 ] Solid Stone 22.50 22.50 22.50 [ 17-Sep-19 ] Space Incubatric 0.33 0.33 0.33 [ 17-Sep-19 ] Spectra Inds. 1.43 1.43 1.43 [ 17-Sep-19 ] Spentex Inds. 0.67 0.67 0.67 [ 17-Sep-19 ] Splendid Metal 0.30 0.30 0.30 [ 17-Sep-19 ] Sreechem Resins 4.28 4.28 4.28 [ 17-Sep-19 ] SRS 0.19 0.19 0.19 [ 17-Sep-19 ] Standard Battery 1.81 1.81 1.81 [ 17-Sep-19 ] Sujala Trading & 21.90 21.90 21.90 [ 17-Sep-19 ] Sumuka Agro 11.32 11.32 11.32 [ 17-Sep-19 ] Supreme Holdings 8.12 7.36 7.36 [ 17-Sep-19 ] Supreme Infra. 14.50 14.50 14.50 [ 17-Sep-19 ] SYMBIOX INV 0.32 0.32 0.32 [ 17-Sep-19 ] Talwal.Better 5.04 5.04 5.04 [ 17-Sep-19 ] Talwalkars Heal. 9.10 9.10 9.10 [ 17-Sep-19 ] Tantia Constr. 1.42 1.42 1.42 [ 17-Sep-19 ] Tata Comm 273.00 260.00 260.00 [ 17-Sep-19 ] Thirani Projects 0.98 0.98 0.98 [ 17-Sep-19 ] Transchem 14.00 12.65 12.65 [ 17-Sep-19 ] Tuni Text. Mills 0.19 0.19 0.19 [ 17-Sep-19 ] Unistar Multim. 2.00 2.00 2.00 [ 17-Sep-19 ] Uttam Value Ste. 0.19 0.19 0.19 [ 17-Sep-19 ] Veritas (India) 32.85 31.65 31.65 [ 17-Sep-19 ] VKJ Infradev. 0.19 0.19 0.19 [ 17-Sep-19 ] Wellness Noni 6.30 6.25 6.25 [ 17-Sep-19 ] Yuvraaj Hygiene 0.49 0.49 0.49 [ 17-Sep-19 ] Top Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com