Date:
01-Mar-2021
Time:
12:50 PM
Equity
Company Profile
Market Commentary
Pre-Session
Mid-Session
End-Session
Market News
Hot Pursuit
Foreign Markets
Other Markets
Corporate News
Market Beat
Economy News
Stock Alert
Corporate Results
Online Prices
Gainers & Losers
Volume Toppers
52 Week High/Low
Advances & Declines
Highs & Lows
Weekly Gainers & Losers
Other Market
FII Investments
MF Investments
ADR Prices
World Indices
Click on the Alphabets to view companies
New Highs
A
BSE_CD
BSEREALTY
BSE
BSE_100
BSE_200
BSE_500
BSE_CG
BSE_FMCG
BSE_HC
BSE_IT
BSE_PSU
BSE_SENSEX
BSE_TECK
BSEAUTO
BSEBANKEX
BSEDOLLEX
BSEMETAL
BSEMID
BSEOIL
BSESMALLCA
BSEALLCAP
BSEPOWER
B
BSEGREENEX
BSECARBONE
BSEINFRA
SENSNEXT50
BSEBHARA22
X
XT
BSELARGECA
BSEMETERIA
GOODSSERVI
BSEENERGY
BSEFINANCE
INDUSTRIAL
BSETELECOM
BSEUTILITI
BSEMIDSELE
BSESMALLSE
BSECPSE
BSEMANUFAC
SENSEX50
E
T
F
IF
M
MS
BSESMEIPO
ZP
BSEIPO
Z
BSE100LTMC
BSEDFINRVG
BSEPVTBNK
P
BSEDSI
BSEEVI
BSELVI
BSEMOI
BSEQUI
ESG100
LMI250
MID150
MSL400
SML250
G
MT
Highs
Curr.Price
Todays High
52 Week High
[ High Date ]
Acme Resources
17.70
17.70
17.39
[ 26-Feb-21 ]
Adhbhut Infra.
177.00
177.00
0.00
[ NA ]
Aditya Birla Cap
128.45
129.75
127.70
[ 25-Feb-21 ]
Aditya Bir.Fa PP
155.00
156.00
153.00
[ 25-Feb-21 ]
Aditya Vision
147.50
147.50
144.65
[ 26-Feb-21 ]
Ador Multi Prod.
131.00
131.35
125.15
[ 26-Feb-21 ]
Advance Syntex
12.75
13.93
13.83
[ 22-Feb-21 ]
Aegis Logistics
316.90
320.50
320.00
[ 08-Feb-21 ]
Alfa Ica (I)
30.45
30.45
29.00
[ 26-Feb-21 ]
Almondz Global
28.75
29.45
29.10
[ 24-Feb-21 ]
Alps Motor Fin
0.40
0.42
0.40
[ 09-Mar-20 ]
Anant Raj
51.55
52.05
50.60
[ 24-Feb-21 ]
Andhra Petrochem
64.15
66.45
63.60
[ 07-Jan-21 ]
Andrew Yule & Co
23.40
24.70
23.90
[ 26-Feb-21 ]
APL Apollo Tubes
1069.80
1124.95
1087.00
[ 26-Feb-21 ]
Apollo Tricoat
990.00
1020.00
984.00
[ 22-Jan-21 ]
Arvind Ltd
78.50
84.20
83.35
[ 26-Feb-21 ]
Ashiana Agro Ind
8.82
8.82
8.65
[ 26-Feb-21 ]
Ashiana Housing
117.05
119.25
119.05
[ 31-Dec-20 ]
Ashima
15.50
15.60
15.05
[ 15-Dec-20 ]
Ashok Alco-Chem
90.00
92.85
91.40
[ 26-Feb-21 ]
ASM Technologies
166.15
172.75
170.60
[ 26-Feb-21 ]
Astral Poly Tech
2192.15
2220.00
2153.50
[ 26-Feb-21 ]
Authum Invest
379.50
379.50
379.45
[ 26-Feb-21 ]
Available Fin.
15.45
15.45
15.15
[ 26-Feb-21 ]
Avonmore Capital
20.50
21.50
20.50
[ 26-Feb-21 ]
Bemco Hydraulics
268.75
268.75
263.50
[ 26-Feb-21 ]
BEML Ltd
1162.00
1184.30
1097.80
[ 26-Feb-21 ]
Betex India
43.70
43.70
42.85
[ 26-Feb-21 ]
Bhagyanagar Ind
48.70
48.70
46.40
[ 26-Feb-21 ]
Bhakti Gems
88.50
91.40
87.45
[ 26-Feb-21 ]
B H E L
47.75
49.60
48.80
[ 26-Feb-21 ]
Bharatiya Glob.
1.50
1.50
1.43
[ 04-Mar-20 ]
Bimetal Bearings
340.05
355.00
348.00
[ 26-Feb-21 ]
Blue Star
883.10
947.50
874.85
[ 26-Feb-21 ]
BMB Music
2.66
2.66
0.00
[ NA ]
Camlin Fine
139.30
143.60
139.90
[ 26-Feb-21 ]
Cat Technologies
0.60
0.66
0.63
[ 11-Mar-20 ]
Ceeta Industries
5.93
5.93
5.65
[ 26-Feb-21 ]
Cenlub Industrie
55.95
59.00
58.35
[ 25-Feb-21 ]
Central Province
230.00
230.00
0.00
[ NA ]
Chandra Pr. Intl
32.90
32.90
31.35
[ 26-Feb-21 ]
Chitradurga Spin
4.11
4.27
4.19
[ 26-Feb-21 ]
Choksi Imaging
24.50
25.90
25.10
[ 26-Feb-21 ]
Chola Financial
595.45
618.30
614.50
[ 25-Feb-21 ]
Cholaman.Inv.&Fn
524.70
557.95
551.40
[ 22-Feb-21 ]
CIL Nova Petro.
15.22
15.22
14.50
[ 26-Feb-21 ]
Cont. Petroleums
35.85
35.85
34.15
[ 26-Feb-21 ]
Coventry Coil.
0.74
0.74
0.00
[ NA ]
Cranes Software
1.60
1.60
1.57
[ 26-Feb-21 ]
Cura Tech.
2.06
2.06
0.00
[ NA ]
Cyber Media Ind
16.05
16.05
15.30
[ 26-Feb-21 ]
D B Realty
29.55
29.55
28.15
[ 26-Feb-21 ]
Danlaw Tech.
233.80
233.80
222.70
[ 26-Feb-21 ]
Deco-Mica
20.00
20.35
19.45
[ 12-Feb-21 ]
Deepak Fertiliz.
190.40
195.75
192.80
[ 26-Feb-21 ]
Dhanalaxmi Roto
30.25
34.00
33.80
[ 25-Feb-21 ]
DigiSpice Tech.
103.50
103.50
98.60
[ 26-Feb-21 ]
Dilip Buildcon
691.45
701.15
697.00
[ 26-Feb-21 ]
Dredging Corpn.
414.05
437.55
435.35
[ 26-Feb-21 ]
DSJ Communicatn
0.49
0.49
0.47
[ 26-Feb-21 ]
Dynavision
69.90
69.90
68.65
[ 26-Feb-21 ]
Dynemic Products
445.00
448.00
415.20
[ 12-Feb-21 ]
Eastcoast Steel
66.20
66.20
0.00
[ NA ]
Eastern Treads
52.00
56.00
53.80
[ 26-Feb-21 ]
Ejecta Marketing
0.90
0.90
0.89
[ 26-Feb-21 ]
Emerald Leasing
13.30
14.64
14.56
[ 26-Feb-21 ]
Engineers India
82.80
84.30
83.90
[ 30-Jun-20 ]
Eveready Inds.
307.70
333.15
311.70
[ 26-Feb-21 ]
F A C T
96.40
100.50
95.50
[ 26-Feb-21 ]
Flomic Global
3.58
3.58
3.51
[ 26-Feb-21 ]
Focus Industrial
0.86
0.86
0.00
[ NA ]
Fredun Pharma
564.00
582.00
577.00
[ 26-Feb-21 ]
Fruition Venture
12.59
12.59
12.00
[ 25-Feb-21 ]
Funny Software
0.37
0.37
0.00
[ NA ]
Gallantt Metal
50.40
53.10
50.70
[ 11-Jan-21 ]
Ganesh Housing
59.10
59.10
56.30
[ 26-Feb-21 ]
Garg Furnace
17.45
17.45
16.66
[ 26-Feb-21 ]
Garment Mantra
90.85
100.00
95.95
[ 25-Feb-21 ]
Gautam Gems
64.40
64.45
63.35
[ 26-Feb-21 ]
Genus Prime
5.36
5.36
5.26
[ 26-Feb-21 ]
Globus Corp.
0.19
0.20
0.19
[ 11-Mar-20 ]
Godrej Propert.
1517.50
1573.45
1564.25
[ 25-Feb-21 ]
Goenka Diamond
2.16
2.23
2.13
[ 26-Feb-21 ]
Golden Carpets
4.50
4.50
4.30
[ 18-Feb-21 ]
Gravita India
112.40
112.40
95.25
[ 26-Feb-21 ]
Greenply Industr
185.45
190.10
185.60
[ 19-Feb-21 ]
GRM Overseas
1085.00
1110.95
1094.90
[ 26-Feb-21 ]
G-Tech Info.
0.69
0.69
0.00
[ NA ]
Guj. Lease Fin.
3.21
3.50
3.44
[ 14-Jan-21 ]
G N F C
315.75
323.00
298.90
[ 26-Feb-21 ]
Guj. Petrosynth.
21.10
21.10
21.00
[ 01-Oct-20 ]
Guj. Raffia Inds
72.95
72.95
69.50
[ 26-Feb-21 ]
G S F C
91.60
94.00
92.05
[ 26-Feb-21 ]
Halder Venture
104.20
104.20
99.25
[ 26-Feb-21 ]
Harita Seating
773.00
786.90
781.90
[ 08-Feb-21 ]
Harri. Malayalam
139.40
145.00
144.15
[ 09-Dec-20 ]
HB Stockholdings
16.60
16.60
15.83
[ 26-Feb-21 ]
Hexa Tradex
69.50
71.10
67.75
[ 26-Feb-21 ]
Hind Commerce
3.46
3.46
3.30
[ 15-Jan-21 ]
Hindustan Copper
157.25
157.25
154.55
[ 26-Feb-21 ]
Hindustan Media
69.65
71.55
67.85
[ 24-Feb-21 ]
Hind.Organ.Chem.
29.65
29.65
29.10
[ 05-Jan-21 ]
Hind.Urban Infra
2700.10
2793.65
2699.95
[ 26-Feb-21 ]
HLE Glascoat
2031.15
2090.00
2055.00
[ 19-Feb-21 ]
H U D C O
51.35
52.70
51.50
[ 26-Feb-21 ]
IM+ Capitals
61.15
61.15
60.70
[ 26-Nov-20 ]
Indbull.RealEst.
92.95
97.90
95.10
[ 25-Feb-21 ]
Indo National
732.00
749.90
749.00
[ 30-Dec-20 ]
Infibeam Avenues
101.30
107.05
97.90
[ 04-Dec-20 ]
Informed Techn.
29.85
29.85
28.45
[ 26-Feb-21 ]
Interworld Digi.
0.15
0.16
0.15
[ 11-Mar-20 ]
ISGEC Heavy
477.80
494.20
494.00
[ 25-Feb-21 ]
IVP
134.60
137.70
134.15
[ 26-Feb-21 ]
J Taparia Proj
1.26
1.26
1.20
[ 26-Feb-21 ]
Jagran Prakashan
63.00
67.70
67.50
[ 27-Feb-20 ]
Jai Balaji Inds.
28.15
29.60
29.45
[ 26-Feb-21 ]
JP Associates
8.93
8.93
8.89
[ 08-Jan-21 ]
Jayaswal Neco
8.55
8.55
8.15
[ 26-Feb-21 ]
Jaykay Enter.
25.85
25.85
25.35
[ 26-Feb-21 ]
Jetking Infotrai
46.95
48.95
45.80
[ 26-Feb-21 ]
JK Lakshmi Cem.
388.50
396.55
390.00
[ 19-Feb-21 ]
JSL Industries
104.50
113.00
112.85
[ 26-Feb-21 ]
K E C Intl.
440.25
444.45
442.95
[ 17-Feb-21 ]
Kabra Extrusion
142.85
148.00
141.70
[ 15-Feb-21 ]
Kalpataru Power
385.80
396.25
395.00
[ 25-Feb-21 ]
Kalyani Forge
196.85
198.25
195.90
[ 25-Feb-21 ]
Kalyani Steels
326.85
334.55
326.15
[ 25-Feb-21 ]
Kesoram Inds.
77.80
81.85
74.30
[ 25-Feb-21 ]
K-Lifestyle
0.20
0.20
0.19
[ 02-Mar-20 ]
Kumbhat Fin.
3.88
3.88
3.70
[ 26-Feb-21 ]
Kush Industries
1.83
1.83
1.81
[ 26-Feb-21 ]
Kushal
7.28
7.28
7.14
[ 26-Feb-21 ]
L&T Fin.Holdings
105.60
107.10
106.90
[ 25-Feb-21 ]
Lactose (India)
27.90
28.90
28.50
[ 08-Feb-21 ]
Libord Securitie
11.50
11.50
11.20
[ 18-Feb-21 ]
Linde India
1575.50
1622.00
1575.00
[ 26-Feb-21 ]
M M Rubber
59.60
59.60
58.45
[ 26-Feb-21 ]
Madhucon Project
7.20
7.20
6.86
[ 26-Feb-21 ]
Mahindra Life.
544.00
549.90
528.45
[ 26-Feb-21 ]
Manaksia Coated
11.90
13.32
12.88
[ 15-Feb-21 ]
Manali Petrochem
65.35
70.00
66.95
[ 26-Feb-21 ]
Max Ventures
58.40
63.15
58.00
[ 10-Feb-21 ]
Mayukh Dealtrade
20.00
20.80
20.25
[ 25-Feb-21 ]
Mayur Leather
5.67
5.67
5.61
[ 29-Jul-20 ]
Medicamen Biotec
618.00
635.00
627.00
[ 26-Feb-21 ]
Megri Soft
35.00
35.00
33.40
[ 26-Feb-21 ]
Mid India Inds.
2.11
2.11
2.01
[ 26-Feb-21 ]
MMTC
46.00
46.90
42.30
[ 26-Feb-21 ]
Modern Dairies
11.19
11.19
11.02
[ 16-Feb-21 ]
Modi Rubber
157.50
157.50
150.00
[ 26-Feb-21 ]
Mold-Tek Packag.
243.35
284.90
284.00
[ 15-Feb-21 ]
Moneyboxx Fin.
84.00
84.35
81.55
[ 26-Feb-21 ]
Mukat Pipes
3.19
3.19
3.13
[ 26-Feb-21 ]
Natl.Fertilizer
63.70
63.70
54.00
[ 26-Feb-21 ]
Natraj Proteins
27.50
27.85
27.30
[ 26-Feb-21 ]
Natural Capsules
137.50
139.85
117.40
[ 26-Feb-21 ]
NBCC
47.70
49.20
43.95
[ 26-Feb-21 ]
NCl Res. & Finl.
0.55
0.55
0.54
[ 26-Feb-21 ]
Nicco Uco All.
0.19
0.20
0.19
[ 09-Mar-20 ]
Nirav Commercial
319.00
345.45
330.60
[ 26-Feb-21 ]
NMDC
130.70
132.25
131.40
[ 26-Feb-21 ]
NTC Industries
71.45
72.00
68.00
[ 26-Feb-21 ]
Nureca
734.90
734.90
699.95
[ 26-Feb-21 ]
Nyssa Corp.
2.75
2.75
2.70
[ 26-Feb-21 ]
Optiemus Infra.
179.25
179.25
170.75
[ 26-Feb-21 ]
Orchid Pharma
929.40
929.40
885.15
[ 26-Feb-21 ]
P. H. Capital
27.75
27.75
26.80
[ 26-Feb-21 ]
PAE
4.41
4.41
4.20
[ 26-Feb-21 ]
Pagaria Energy
3.30
3.30
3.24
[ 26-Feb-21 ]
Paisalo Digital
812.00
877.00
874.70
[ 05-Feb-21 ]
Palred Technolog
111.20
113.10
107.75
[ 26-Feb-21 ]
Panama Petrochem
181.95
189.15
187.90
[ 24-Feb-21 ]
Parenteral Drugs
2.62
2.62
2.58
[ 06-Mar-20 ]
Parsvnath Devl.
7.89
7.89
7.52
[ 26-Feb-21 ]
Paushak
6305.00
6315.00
6300.00
[ 26-Feb-21 ]
PFL Infotech
4.09
4.51
4.43
[ 05-Mar-20 ]
PG Electroplast
308.50
308.50
293.85
[ 26-Feb-21 ]
Picturehouse
1.55
1.55
1.48
[ 25-Feb-21 ]
PMC Fincorp
1.38
1.38
1.32
[ 26-Feb-21 ]
POCL Enterprises
36.00
36.50
35.00
[ 26-Feb-21 ]
Polytex India
1.69
1.69
1.66
[ 25-Feb-21 ]
Pradip Overseas
0.96
0.96
0.92
[ 18-Jan-21 ]
Prakash Woollen
26.80
28.25
27.85
[ 04-Jan-21 ]
Prec. Electronic
29.60
29.60
28.20
[ 26-Feb-21 ]
Pricol Ltd
71.40
73.25
71.40
[ 26-Feb-21 ]
Prismx Global
45.30
45.30
44.45
[ 26-Feb-21 ]
Procal Electroni
0.19
0.19
0.00
[ NA ]
PTC Industries
1149.00
1171.00
1138.00
[ 09-Feb-21 ]
Quest Financial
0.20
0.20
0.19
[ 11-Mar-20 ]
Quintegra Soln.
0.77
0.77
0.00
[ NA ]
R R Fin. Cons.
19.15
19.15
18.25
[ 22-Feb-21 ]
Raasi Refractor
6.87
6.87
6.74
[ 26-Feb-21 ]
Radico Khaitan
582.70
597.00
584.00
[ 24-Feb-21 ]
Railtel Corpn.
145.20
145.65
125.50
[ 26-Feb-21 ]
Rajapalayam Mill
771.40
786.75
775.00
[ 17-Feb-21 ]
Ramky Infra
74.55
82.35
78.45
[ 26-Feb-21 ]
Rane (Madras)
371.00
405.00
395.90
[ 26-Feb-21 ]
R C F
90.00
91.05
80.90
[ 26-Feb-21 ]
RDB Rasayans
63.05
64.10
62.95
[ 11-Jan-21 ]
Regent Enterp.
2.82
2.82
2.75
[ 07-Aug-20 ]
Religare Enterp.
88.95
93.50
93.05
[ 25-Feb-21 ]
Rico Auto Inds
44.20
46.20
42.25
[ 26-Feb-21 ]
S Chand & Compan
97.25
101.90
97.80
[ 26-Feb-21 ]
S Kumars Online
0.95
0.95
0.91
[ 11-Mar-20 ]
Saboo Sodium
9.17
9.17
8.74
[ 26-Feb-21 ]
Sahara One Media
37.15
37.15
36.45
[ 26-Feb-21 ]
Salasar Techno
384.45
395.00
390.05
[ 15-Feb-21 ]
Sangam Renewab.
37.70
37.70
37.00
[ 26-Feb-21 ]
Saptarishi Agro
11.38
11.38
10.84
[ 26-Feb-21 ]
Sarthak Industri
11.24
11.24
10.71
[ 05-Feb-21 ]
Seacoast Ship.
135.10
135.90
129.45
[ 26-Feb-21 ]
Setco Automotive
16.90
17.10
16.99
[ 05-Feb-21 ]
Shahi Shipping
5.78
5.78
5.51
[ 11-Mar-20 ]
Sheshadri Indus.
5.74
5.74
5.47
[ 26-Feb-21 ]
Shine Fashions
55.50
55.50
54.95
[ 17-Feb-21 ]
S C I
106.10
107.70
104.75
[ 24-Feb-21 ]
Shivalik Rasayan
776.35
776.35
725.00
[ 26-Feb-21 ]
Sh. Hari Chem.
70.75
70.75
67.40
[ 26-Feb-21 ]
Sh. Bajrang All.
102.60
102.60
100.00
[ 25-Feb-21 ]
Sh. Dinesh Mills
336.00
341.00
333.00
[ 26-Feb-21 ]
Shri.City Union.
1532.80
1640.00
1630.00
[ 26-Feb-21 ]
Shyam Telecom
10.04
10.04
9.57
[ 26-Feb-21 ]
SMC Global Sec.
100.70
109.85
105.95
[ 26-Feb-21 ]
Soma Textiles
7.50
7.50
7.15
[ 26-Feb-21 ]
Somany Ceramics
431.40
460.00
453.00
[ 25-Feb-21 ]
Source Industrie
0.63
0.63
0.60
[ 26-Feb-21 ]
South Ind.Bank
10.54
10.80
10.61
[ 09-Dec-20 ]
S P I C
30.15
31.25
29.75
[ 12-Jan-21 ]
Spaceage Product
19.85
19.85
19.47
[ 26-Feb-21 ]
Standard Battery
32.15
32.15
31.55
[ 26-Feb-21 ]
Standard Inds.
13.91
13.91
13.25
[ 26-Feb-21 ]
S T C
103.45
108.15
104.40
[ 25-Feb-21 ]
Sudarshan Chem.
567.15
577.90
562.15
[ 24-Feb-21 ]
Superior Finleas
116.55
116.75
115.00
[ 25-Feb-21 ]
Supreme Inds.
2092.10
2123.70
2089.00
[ 24-Feb-21 ]
Supremex Shine
6.93
6.93
6.80
[ 26-Feb-21 ]
Svarnim Trade Ud
27.80
27.80
27.30
[ 26-Feb-21 ]
T N Petro Prod.
58.00
58.95
51.25
[ 26-Feb-21 ]
Tata Coffee
130.50
137.00
135.55
[ 26-Feb-21 ]
Tata Inv.Corpn.
1134.25
1149.50
1133.90
[ 13-Jan-21 ]
Tata Power Co.
97.55
99.55
97.60
[ 25-Feb-21 ]
Team Lease Serv.
3621.20
3840.00
3766.40
[ 08-Feb-21 ]
Thiru Aroor. Su.
7.09
7.09
6.99
[ 29-Jan-21 ]
Time Technoplast
59.60
60.90
59.20
[ 08-Jan-21 ]
Triven.Engg.Ind.
88.25
91.30
88.50
[ 26-Feb-21 ]
Tube Investments
1031.25
1108.00
1098.00
[ 24-Feb-21 ]
TVS Elec.
183.05
183.05
174.35
[ 26-Feb-21 ]
Unichem Labs.
324.65
339.90
337.80
[ 25-Feb-21 ]
Unistar Multim.
4.89
4.89
4.66
[ 26-Feb-21 ]
V B Industries
0.75
0.78
0.00
[ NA ]
Vaibhav Global
3573.65
3611.20
3600.00
[ 26-Feb-21 ]
Vallabh Steels
10.59
10.59
10.36
[ 28-Oct-20 ]
Vandana Knitwear
0.58
0.64
0.63
[ 25-Feb-21 ]
Vantage Knowledg
7.00
7.27
6.97
[ 11-Mar-20 ]
Vardhman Special
161.85
167.95
160.35
[ 24-Feb-21 ]
Vardhman Textile
1153.35
1222.80
1208.50
[ 26-Feb-21 ]
Vaswani Industri
11.47
11.47
10.93
[ 26-Feb-21 ]
Vedanta
214.90
215.75
214.60
[ 26-Feb-21 ]
Veto Switchgears
148.50
148.95
146.50
[ 26-Feb-21 ]
Vipul Ltd
30.15
30.15
28.75
[ 26-Feb-21 ]
Virtual Global
0.44
0.44
0.42
[ 26-Feb-21 ]
Vishvas Projects
1.22
1.22
1.20
[ 09-Mar-20 ]
Vistar Amar
46.20
47.25
47.05
[ 26-Feb-21 ]
VKJ Infradevelop
0.20
0.20
0.19
[ 11-Mar-20 ]
VLS Finance
93.80
96.55
96.40
[ 15-Feb-21 ]
VRL Logistics
262.10
266.75
266.00
[ 25-Feb-21 ]
Wanbury
103.10
104.35
99.40
[ 26-Feb-21 ]
West Coast Paper
226.40
227.75
224.50
[ 19-Feb-21 ]
Westlife Develop
516.40
523.40
522.50
[ 24-Feb-21 ]
Yamuna Syndicate
16530.85
16530.85
15743.70
[ 26-Feb-21 ]
New Lows
Lows
Curr.Price
Todays Low
52 Week Low
[ Low Date ]
ACE EduTremd Ltd
1.52
1.52
1.60
[ 05-Mar-20 ]
Action Fin.Serv
4.83
4.83
4.92
[ 22-Feb-21 ]
Alps Motor Fin
0.40
0.38
0.40
[ 09-Mar-20 ]
Arihant's Secur.
4.24
4.24
4.46
[ 26-Feb-21 ]
BCL Enterprises
11.60
10.60
11.15
[ 26-Feb-21 ]
Bhoruka Alum.
0.26
0.26
0.27
[ 09-Mar-20 ]
Cat Technologies
0.60
0.60
0.63
[ 11-Mar-20 ]
Dhruva Cap.Serv.
2.63
2.63
2.76
[ 26-Feb-21 ]
Diamant Infra.
0.23
0.21
0.22
[ 11-Mar-20 ]
Diksha Greens
6.61
6.61
6.95
[ 22-Feb-21 ]
Divinus Fabrics
17.10
17.10
18.00
[ 22-Feb-21 ]
Gallops Enterp.
4.88
4.88
5.13
[ 25-Feb-21 ]
Gangotri Textile
0.75
0.75
0.78
[ 04-Mar-20 ]
Greycells Edu.
20.50
20.50
21.50
[ 26-Feb-21 ]
Integra Capital
14.46
14.46
14.75
[ 26-Feb-21 ]
Kaiser Corporat.
0.40
0.40
0.42
[ 24-Feb-21 ]
Kinetic Trust
5.35
5.35
5.62
[ 26-Feb-21 ]
Landmarc Leisur.
0.38
0.36
0.37
[ 11-Mar-20 ]
Manor Estates
1.81
1.81
1.90
[ 26-Feb-21 ]
Mefcom Capital
7.51
7.51
7.84
[ 23-Feb-21 ]
Mega Nirman
8.73
8.73
8.90
[ 26-Feb-21 ]
Mitshi India
16.90
14.45
14.60
[ 15-Feb-21 ]
Modulex Const.
5.74
5.50
5.75
[ 25-Feb-21 ]
Mount Shivalik
2.62
2.62
2.75
[ 26-Feb-21 ]
Nilachal Refract
23.65
23.65
24.85
[ 26-Feb-21 ]
Pawansut Holding
1.00
1.00
1.02
[ 11-Mar-20 ]
PFL Infotech
4.09
4.09
4.21
[ 05-Mar-20 ]
Popular Estate
6.86
6.86
7.22
[ 24-Feb-21 ]
R T Exports
3.26
3.26
3.43
[ 26-Feb-21 ]
Regency Ceramics
1.52
1.52
1.59
[ 27-Feb-20 ]
Risa Internatio.
0.45
0.45
0.47
[ 11-Mar-20 ]
Sea TV Network
1.46
1.46
1.53
[ 22-Feb-21 ]
Shahi Shipping
5.78
5.24
5.25
[ 27-Feb-20 ]
Sh. Ganesh Elas.
5.60
5.60
5.82
[ 26-Feb-21 ]
Silveroak Comm
2.85
2.85
3.00
[ 22-Feb-21 ]
Stratmont Indus.
13.11
13.11
13.80
[ 26-Feb-21 ]
Suich Industries
5.03
5.03
5.29
[ 22-Feb-21 ]
Tarapur Trans
3.22
3.00
3.07
[ 04-Mar-20 ]
Titan Intech
2.96
2.96
3.02
[ 11-Mar-20 ]
Trans Fin. Res.
22.00
22.00
22.80
[ 02-Feb-21 ]
Triveni Enterpri
16.50
16.50
17.20
[ 11-Feb-21 ]
Vantage Knowledg
7.00
6.59
6.69
[ 02-Mar-20 ]
Vax Housing Fin.
1.30
1.27
1.33
[ 09-Mar-20 ]
Vikalp Securitie
3.90
3.90
3.95
[ 08-Jan-21 ]
Yashraj Contain.
2.15
2.15
2.18
[ 14-Dec-20 ]
Top
Source:Capital Market
Useful links
NSE
I
BSE
I
SEBI
I
NSDL
I
NCDEX
I
CDSL
I
RBI
Careers
|
Feedback
|
Sitemap
|
Disclaimer
|
Privacy Policy
|
Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O)
Sebi Reg No: BSE INB011168730 INF011168730 NCDEX: Membership Code: 00774
MCX: Membership Code: 31560 Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by
C-MOTS Infotech
(ISO 9001:2000 certified)
Content powered by
capitalmarket.com