Date:19-Jul-2019  Time: 1:42 AM
 
 
 
 
        
New Highs  
Highs Curr.Price Todays High 52 Week High
[ High Date ]
Action Fin.Serv 9.00 9.00 9.00
[ 18-Jul-19 ]
Aneri Fincap 5.19 5.46 5.46
[ 18-Jul-19 ]
Apollo Tricoat 210.90 214.00 214.00
[ 18-Jul-19 ]
Apunka Invest 25.55 25.55 25.55
[ 18-Jul-19 ]
Bhilwara Spinner 17.15 17.20 17.20
[ 18-Jul-19 ]
Birla Cotsyn 0.08 0.08 0.08
[ 18-Jul-19 ]
Camson Bio Tech. 13.52 13.52 13.52
[ 18-Jul-19 ]
Can Fin Homes 389.90 392.00 392.00
[ 18-Jul-19 ]
Canara Robeco ET 3220.00 3220.00 3220.00
[ 18-Jul-19 ]
Earum Pharmaceu. 38.75 41.00 41.00
[ 18-Jul-19 ]
FCS Software 0.26 0.26 0.26
[ 18-Jul-19 ]
Grandeur Product 378.00 378.00 378.00
[ 18-Jul-19 ]
Guj.St.Petronet 208.45 214.20 214.20
[ 18-Jul-19 ]
HDFC AMC 2170.15 2191.00 2191.00
[ 18-Jul-19 ]
H D F C 2343.85 2357.00 2357.00
[ 18-Jul-19 ]
IDBI Gold ETF 3225.00 3225.00 3225.00
[ 18-Jul-19 ]
Infosys 793.15 798.60 798.60
[ 18-Jul-19 ]
ION Exchange 738.15 738.40 738.40
[ 18-Jul-19 ]
J J Exporters 4.24 4.40 4.40
[ 18-Jul-19 ]
Jump Networks 57.15 59.00 59.00
[ 18-Jul-19 ]
Kanungo Financi. 13.23 13.23 13.23
[ 18-Jul-19 ]
Kotak Gold ETF 305.20 305.50 305.50
[ 18-Jul-19 ]
Madhusudan Sec. 3.67 3.67 3.67
[ 18-Jul-19 ]
Mandhana Indus 10.56 10.56 10.56
[ 18-Jul-19 ]
Megri Soft 17.25 17.25 17.25
[ 18-Jul-19 ]
Modella Woollens 20.67 20.67 20.67
[ 18-Jul-19 ]
N2N Technologies 19.00 19.00 19.00
[ 18-Jul-19 ]
Nalin Lease Fin. 19.50 21.50 21.50
[ 18-Jul-19 ]
Natl. Oxygen 54.55 55.20 55.20
[ 18-Jul-19 ]
OCL Iron & Steel 9.55 9.55 9.55
[ 18-Jul-19 ]
Osiajee Texfab 30.05 30.10 30.10
[ 18-Jul-19 ]
Quantum Gold ETF 1540.67 1541.00 1541.00
[ 18-Jul-19 ]
R*Shares Gold 3093.28 3102.00 3102.00
[ 18-Jul-19 ]
Raghuvansh Agro. 200.00 200.00 200.00
[ 18-Jul-19 ]
Relicab Cable 48.85 48.85 48.85
[ 18-Jul-19 ]
Rubra Medicament 4.19 4.19 4.19
[ 18-Jul-19 ]
Sahyog Multibase 54.40 54.40 54.40
[ 18-Jul-19 ]
SBI Gold ETS 3125.03 3129.95 3129.95
[ 18-Jul-19 ]
SC Agrotech 4.20 4.20 4.20
[ 18-Jul-19 ]
Senbo Inds. 7.35 7.35 7.35
[ 18-Jul-19 ]
Sharat Inds. 19.33 19.33 19.33
[ 18-Jul-19 ]
Som Datt Finance 10.15 10.15 10.15
[ 18-Jul-19 ]
St Bk of India 363.65 373.70 373.70
[ 18-Jul-19 ]
SVC Industries 2.01 2.01 2.01
[ 18-Jul-19 ]
UTI Gold ETF 3100.01 3107.90 3107.90
[ 18-Jul-19 ]
Uttam Value Ste. 0.19 0.19 0.19
[ 18-Jul-19 ]
V R Films 149.45 149.45 149.45
[ 18-Jul-19 ]
Yashraj Contain. 4.35 4.35 4.35
[ 18-Jul-19 ]
New Lows
Lows Curr.Price Todays Low 52 Week Low
[ Low Date ]
3i Infotech 2.58 2.55 2.55
[ 18-Jul-19 ]
52 Weeks Enter. 0.60 0.56 0.56
[ 18-Jul-19 ]
A K Spintex 21.40 21.40 21.40
[ 18-Jul-19 ]
Aarey Drugs 17.20 16.30 16.30
[ 18-Jul-19 ]
Aarti Drugs 495.60 495.10 495.10
[ 18-Jul-19 ]
Aarvee Denims 17.05 17.00 17.00
[ 18-Jul-19 ]
Abhinav Leasing 1.45 1.45 1.45
[ 18-Jul-19 ]
Accelya Solution 821.90 820.00 820.00
[ 18-Jul-19 ]
Adhunik Metal 1.16 1.16 1.16
[ 18-Jul-19 ]
Aditya Vision 31.00 31.00 31.00
[ 18-Jul-19 ]
Adroit Info. 9.47 9.47 9.47
[ 18-Jul-19 ]
Advent Computer 1.23 1.23 1.23
[ 18-Jul-19 ]
Affordable Robo. 82.00 82.00 82.00
[ 18-Jul-19 ]
Ahm. Steelcraft 11.99 11.02 11.02
[ 18-Jul-19 ]
Akar Auto 25.20 25.10 25.10
[ 18-Jul-19 ]
AKI India 7.00 7.00 7.00
[ 18-Jul-19 ]
Akshar Spintex 12.00 12.00 12.00
[ 18-Jul-19 ]
Alka Securities 0.19 0.19 0.19
[ 18-Jul-19 ]
Alphageo (India) 359.60 356.40 356.40
[ 18-Jul-19 ]
Alps Motor Fin 0.38 0.38 0.38
[ 18-Jul-19 ]
Amarjothi Spg. 70.30 69.00 69.00
[ 18-Jul-19 ]
Amarnath Sec. 18.90 18.90 18.90
[ 18-Jul-19 ]
Ambika Cotton 989.75 982.00 982.00
[ 18-Jul-19 ]
AMD Industries 16.50 16.35 16.35
[ 18-Jul-19 ]
Amforge Inds. 0.78 0.78 0.78
[ 18-Jul-19 ]
Andhra Bank 22.30 22.20 22.20
[ 18-Jul-19 ]
Andhra Cements 3.57 3.57 3.57
[ 18-Jul-19 ]
Andrew Yule & Co 14.95 14.90 14.90
[ 18-Jul-19 ]
Ansal Buildwell 25.95 25.00 25.00
[ 18-Jul-19 ]
Arfin India 88.60 79.00 79.00
[ 18-Jul-19 ]
Aro Granite Inds 41.00 40.30 40.30
[ 18-Jul-19 ]
Arrow Textiles 11.49 10.00 10.00
[ 18-Jul-19 ]
Artemis Global 50.50 47.00 47.00
[ 18-Jul-19 ]
Aruna Hotels 5.35 5.09 5.09
[ 18-Jul-19 ]
Arvind SmartSp. 93.25 91.05 91.05
[ 18-Jul-19 ]
Asahi India Glas 200.00 200.00 200.00
[ 18-Jul-19 ]
Ashika Credit 36.90 35.65 35.65
[ 18-Jul-19 ]
Ashoka Refinerie 10.28 9.77 9.77
[ 18-Jul-19 ]
Assoc.Alcohols 140.80 140.00 140.00
[ 18-Jul-19 ]
Astec Life 326.00 315.00 315.00
[ 18-Jul-19 ]
Atlas Jewellery 19.60 19.60 19.60
[ 18-Jul-19 ]
Aurobindo Pharma 569.95 562.15 562.15
[ 18-Jul-19 ]
Auto.Corp.of Goa 451.75 445.00 445.00
[ 18-Jul-19 ]
Automotive Axles 923.65 920.00 920.00
[ 18-Jul-19 ]
Bal Pharma 50.95 49.65 49.65
[ 18-Jul-19 ]
Balaji Amines 300.05 295.00 295.00
[ 18-Jul-19 ]
Balasore Alloys 13.25 13.00 13.00
[ 18-Jul-19 ]
Balkrishna Paper 26.15 26.00 26.00
[ 18-Jul-19 ]
Ballarpur Inds. 1.20 1.18 1.18
[ 18-Jul-19 ]
Bambino Agro Ind 146.10 139.50 139.50
[ 18-Jul-19 ]
Banco Products 108.25 107.90 107.90
[ 18-Jul-19 ]
Baron Infotech 0.19 0.19 0.19
[ 18-Jul-19 ]
Basant Agro Tech 3.12 3.06 3.06
[ 18-Jul-19 ]
Best Eastern Hot 14.85 14.85 14.85
[ 18-Jul-19 ]
BGIL Films & Tec 1.43 1.43 1.43
[ 18-Jul-19 ]
Bhagyanagar Ind 22.45 21.30 21.30
[ 18-Jul-19 ]
Bharatiya Glob. 1.49 1.48 1.48
[ 18-Jul-19 ]
Bhilwara Tech 5.09 5.00 5.00
[ 18-Jul-19 ]
Birla Cotsyn 0.08 0.08 0.08
[ 18-Jul-19 ]
Blu.Coast Hotel. 29.45 29.45 29.45
[ 18-Jul-19 ]
Bluechip Tex Ind 81.00 80.00 80.00
[ 18-Jul-19 ]
Bodal Chemicals 86.60 85.45 85.45
[ 18-Jul-19 ]
Bosch 15575.20 15518.00 15518.00
[ 18-Jul-19 ]
Brawn Biotech 30.00 28.60 28.60
[ 18-Jul-19 ]
Bright Brothers 60.25 56.00 56.00
[ 18-Jul-19 ]
Brijlaxmi Leas. 0.96 0.96 0.96
[ 18-Jul-19 ]
Burnpur Cement 1.52 1.52 1.52
[ 18-Jul-19 ]
Butterfly Gan Ap 159.40 145.20 145.20
[ 18-Jul-19 ]
Capital Trust 83.50 82.00 82.00
[ 18-Jul-19 ]
Castex Tech 0.59 0.59 0.59
[ 18-Jul-19 ]
CCL Inter 8.50 8.50 8.50
[ 18-Jul-19 ]
Celebrity Fash. 6.20 5.51 5.51
[ 18-Jul-19 ]
Central Bank 19.50 19.45 19.45
[ 18-Jul-19 ]
Centrum Capital 24.90 24.55 24.55
[ 18-Jul-19 ]
Century Enka 202.90 202.10 202.10
[ 18-Jul-19 ]
Century Ply. 137.25 136.90 136.90
[ 18-Jul-19 ]
CHD Developers 2.65 2.65 2.65
[ 18-Jul-19 ]
Chembond Chem. 249.55 247.15 247.15
[ 18-Jul-19 ]
Chemo Pharma Lab 7.48 7.48 7.48
[ 18-Jul-19 ]
Cheviot Company 561.60 561.50 561.50
[ 18-Jul-19 ]
Chitradurga Spin 5.39 5.39 5.39
[ 18-Jul-19 ]
Cimmco 21.10 21.00 21.00
[ 18-Jul-19 ]
Citadel Realty 11.30 10.11 10.11
[ 18-Jul-19 ]
Cityman 4.09 4.09 4.09
[ 18-Jul-19 ]
Clariant Chemica 293.55 290.75 290.75
[ 18-Jul-19 ]
Comfort Fincap 6.79 6.27 6.27
[ 18-Jul-19 ]
Commex Tech. 0.27 0.27 0.27
[ 18-Jul-19 ]
Cont. Petroleums 21.90 21.90 21.90
[ 18-Jul-19 ]
Cords Cable 49.45 48.00 48.00
[ 18-Jul-19 ]
COSCO (India) 105.70 102.70 102.70
[ 18-Jul-19 ]
Country Club Hos 4.54 4.50 4.50
[ 18-Jul-19 ]
Cox & Kings Fin. 2.62 2.62 2.62
[ 18-Jul-19 ]
Cox & Kings 18.05 18.05 18.05
[ 18-Jul-19 ]
Crescent Leasing 2.18 2.18 2.18
[ 18-Jul-19 ]
Crest Ventures 100.00 93.65 93.65
[ 18-Jul-19 ]
Cybele Inds. 5.20 5.20 5.20
[ 18-Jul-19 ]
DCM Nouvelle 47.15 47.15 47.15
[ 18-Jul-19 ]
Deccan Bearings 5.88 5.88 5.88
[ 18-Jul-19 ]
Delta Magnets 48.50 44.65 44.65
[ 18-Jul-19 ]
Denis Chem Lab 38.55 36.25 36.25
[ 18-Jul-19 ]
Dhanada Corp. 1.51 1.50 1.50
[ 18-Jul-19 ]
Dharani Finance 2.09 2.09 2.09
[ 18-Jul-19 ]
Diamant Infra. 0.38 0.38 0.38
[ 18-Jul-19 ]
Diana Tea 8.42 8.35 8.35
[ 18-Jul-19 ]
Digicontent 12.79 10.25 10.25
[ 18-Jul-19 ]
Digjam 1.25 1.25 1.25
[ 18-Jul-19 ]
Donear Inds. 27.10 27.10 27.10
[ 18-Jul-19 ]
Duroply Indust. 56.50 55.65 55.65
[ 18-Jul-19 ]
Dutron Polymers 119.20 107.90 107.90
[ 18-Jul-19 ]
Dwitiya Trading 5.60 5.60 5.60
[ 18-Jul-19 ]
EID Parry 161.85 160.60 160.60
[ 18-Jul-19 ]
Ejecta Marketing 0.94 0.94 0.94
[ 18-Jul-19 ]
Elecon Engg.Co 40.30 40.30 40.30
[ 18-Jul-19 ]
Electrost.Cast. 15.20 15.05 15.05
[ 18-Jul-19 ]
Emami Paper 70.60 70.55 70.55
[ 18-Jul-19 ]
Emk.Global Fin. 67.05 63.55 63.55
[ 18-Jul-19 ]
Endurance Tech. 995.80 963.55 963.55
[ 18-Jul-19 ]
Envair Electrody 31.85 31.85 31.85
[ 18-Jul-19 ]
ERIS Lifescience 440.60 438.00 438.00
[ 18-Jul-19 ]
Everest Inds. 378.95 377.35 377.35
[ 18-Jul-19 ]
Flora Corp. 9.50 9.50 9.50
[ 18-Jul-19 ]
Future Ent. DVR 27.75 27.00 27.00
[ 18-Jul-19 ]
G V Films 0.35 0.33 0.33
[ 18-Jul-19 ]
GAIL (India) 141.95 141.10 141.10
[ 18-Jul-19 ]
Gajra Bevel 0.44 0.42 0.42
[ 18-Jul-19 ]
Gammon Infra. 0.38 0.37 0.37
[ 18-Jul-19 ]
GBL Industries 5.24 5.24 5.24
[ 18-Jul-19 ]
GE T&D India 215.90 215.45 215.45
[ 18-Jul-19 ]
Genus Power 19.20 18.10 18.10
[ 18-Jul-19 ]
Genus Prime 2.23 2.23 2.23
[ 18-Jul-19 ]
Geojit Fin. Ser. 29.20 29.00 29.00
[ 18-Jul-19 ]
Ginni Filaments 8.90 8.73 8.73
[ 18-Jul-19 ]
GKB Ophthalmics 64.00 64.00 64.00
[ 18-Jul-19 ]
Gloster Ltd 750.00 716.05 716.05
[ 18-Jul-19 ]
Goa Carbon 307.60 305.45 305.45
[ 18-Jul-19 ]
Goldline Intl. 2.77 2.77 2.77
[ 18-Jul-19 ]
Govind Rubber 1.95 1.90 1.90
[ 18-Jul-19 ]
GP Petroleums 42.90 41.50 41.50
[ 18-Jul-19 ]
Gravita India 44.95 44.30 44.30
[ 18-Jul-19 ]
Gravity (India) 1.48 1.48 1.48
[ 18-Jul-19 ]
GRM Overseas 199.00 190.05 190.05
[ 18-Jul-19 ]
GSS Info. 42.90 42.90 42.90
[ 18-Jul-19 ]
GTL Infra. 0.69 0.69 0.69
[ 18-Jul-19 ]
GTN Industries 6.95 6.77 6.77
[ 18-Jul-19 ]
Guj. Borosil 59.40 58.50 58.50
[ 18-Jul-19 ]
Gujarat Foils 1.48 1.48 1.48
[ 18-Jul-19 ]
G N F C 223.85 223.00 223.00
[ 18-Jul-19 ]
Guj. Petrosynth. 11.55 11.50 11.50
[ 18-Jul-19 ]
Haldyn Glass 26.95 26.30 26.30
[ 18-Jul-19 ]
HCL Infosystems 11.34 11.27 11.27
[ 18-Jul-19 ]
Health.Global 127.30 127.30 127.30
[ 18-Jul-19 ]
HEG 1113.35 1110.00 1110.00
[ 18-Jul-19 ]
Heritage Foods 359.85 351.35 351.35
[ 18-Jul-19 ]
Hil Ltd 1446.65 1443.20 1443.20
[ 18-Jul-19 ]
Hind.Composites 180.10 180.00 180.00
[ 18-Jul-19 ]
Hind.Copper 36.70 36.65 36.65
[ 18-Jul-19 ]
Hindustan Media 84.35 83.05 83.05
[ 18-Jul-19 ]
Hi-Tech Winding 9.44 9.44 9.44
[ 18-Jul-19 ]
Honda Siel Power 851.95 826.00 826.00
[ 18-Jul-19 ]
HOV Services 64.05 63.15 63.15
[ 18-Jul-19 ]
Hubtown 17.70 16.00 16.00
[ 18-Jul-19 ]
IFGL Refractori. 170.95 167.25 167.25
[ 18-Jul-19 ]
IIFL Finance 130.90 128.40 128.40
[ 18-Jul-19 ]
India Steel 0.68 0.65 0.65
[ 18-Jul-19 ]
I T D C 216.15 212.00 212.00
[ 18-Jul-19 ]
Indiabulls Integ 149.80 145.10 145.10
[ 18-Jul-19 ]
Indosolar 0.91 0.90 0.90
[ 18-Jul-19 ]
Indsil Hydro 28.05 27.25 27.25
[ 18-Jul-19 ]
Innovators 37.00 35.00 35.00
[ 18-Jul-19 ]
Insilco 14.20 14.05 14.05
[ 18-Jul-19 ]
Inter Globe Fin 4.83 4.83 4.83
[ 18-Jul-19 ]
Intrasoft Tech. 90.00 83.45 83.45
[ 18-Jul-19 ]
Inv.& Prec.Cast. 175.40 172.00 172.00
[ 18-Jul-19 ]
IP Rings 72.30 68.10 68.10
[ 18-Jul-19 ]
ISGEC Heavy 410.40 397.00 397.00
[ 18-Jul-19 ]
ITD Cem 91.10 88.55 88.55
[ 18-Jul-19 ]
IZMO 36.75 36.65 36.65
[ 18-Jul-19 ]
J Taparia Proj 0.21 0.21 0.21
[ 18-Jul-19 ]
Jackson Invest 0.19 0.19 0.19
[ 18-Jul-19 ]
Jagatjit Inds. 30.35 30.35 30.35
[ 18-Jul-19 ]
Jamna Auto Inds. 45.25 45.05 45.05
[ 18-Jul-19 ]
Jasch Inds. 41.00 40.20 40.20
[ 18-Jul-19 ]
Jay Bharat Mar. 166.30 163.15 163.15
[ 18-Jul-19 ]
Jayant Agro Org. 158.65 157.65 157.65
[ 18-Jul-19 ]
Jaykay Enter. 3.98 3.80 3.80
[ 18-Jul-19 ]
JBF Inds. 10.85 10.83 10.83
[ 18-Jul-19 ]
JBM Auto 194.80 193.95 193.95
[ 18-Jul-19 ]
Jindal Capital 4.11 4.11 4.11
[ 18-Jul-19 ]
Jindal Stain. Hi 70.15 68.60 68.60
[ 18-Jul-19 ]
JITF Infra Logis 8.75 8.15 8.15
[ 18-Jul-19 ]
JK Agri Genetics 591.75 561.20 561.20
[ 18-Jul-19 ]
Josts Engg. Co. 630.00 613.00 613.00
[ 18-Jul-19 ]
Kanco Tea 20.25 20.25 20.25
[ 18-Jul-19 ]
Khadim India 264.35 260.00 260.00
[ 18-Jul-19 ]
Kilburn Chemical 18.15 18.05 18.05
[ 18-Jul-19 ]
Kisan Mouldings 22.55 20.45 20.45
[ 18-Jul-19 ]
KRBL 210.95 202.00 202.00
[ 18-Jul-19 ]
Krebs Biochem 72.00 71.00 71.00
[ 18-Jul-19 ]
KSE 966.70 962.00 962.00
[ 18-Jul-19 ]
KSS 0.19 0.19 0.19
[ 18-Jul-19 ]
Kuantum Papers 369.80 339.10 339.10
[ 18-Jul-19 ]
Kushal 9.95 9.95 9.95
[ 18-Jul-19 ]
L G Balakrishnan 270.20 265.70 265.70
[ 18-Jul-19 ]
Lactose (India) 18.95 18.95 18.95
[ 18-Jul-19 ]
Lak. Auto. Looms 26.15 26.15 26.15
[ 18-Jul-19 ]
Lak. Electrical 412.90 408.00 408.00
[ 18-Jul-19 ]
Lambodhara Text. 35.50 35.00 35.00
[ 18-Jul-19 ]
Landmark Prop. 2.23 2.18 2.18
[ 18-Jul-19 ]
LEEL Electricals 6.80 6.80 6.80
[ 18-Jul-19 ]
LKP Securities 6.65 6.21 6.21
[ 18-Jul-19 ]
Loyal Textile 349.60 302.15 302.15
[ 18-Jul-19 ]
Luharuka Media 0.42 0.42 0.42
[ 18-Jul-19 ]
Lumax Auto Tech. 91.95 90.00 90.00
[ 18-Jul-19 ]
Lumax Inds. 1140.85 1139.10 1139.10
[ 18-Jul-19 ]
Lypsa Gems 4.52 4.51 4.51
[ 18-Jul-19 ]
M M Forgings 418.60 390.65 390.65
[ 18-Jul-19 ]
Maan Aluminium 75.55 75.55 75.55
[ 18-Jul-19 ]
M T N L 7.25 7.20 7.20
[ 18-Jul-19 ]
M & M 597.40 595.00 595.00
[ 18-Jul-19 ]
Majestic Researc 8.79 8.79 8.79
[ 18-Jul-19 ]
Man Infra 26.80 26.65 26.65
[ 18-Jul-19 ]
Mandhana Retail 10.80 10.70 10.70
[ 18-Jul-19 ]
M R P L 57.90 57.70 57.70
[ 18-Jul-19 ]
Maral Overseas 18.50 18.50 18.50
[ 18-Jul-19 ]
Marathon Nextgen 84.25 84.25 84.25
[ 18-Jul-19 ]
Marksans Pharma 17.80 15.05 15.05
[ 18-Jul-19 ]
Martin Burn 24.55 24.55 24.55
[ 18-Jul-19 ]
Maruti Suzuki 5883.80 5859.00 5859.00
[ 18-Jul-19 ]
Master Trust 27.15 27.15 27.15
[ 18-Jul-19 ]
Maximaa Systems 2.45 2.45 2.45
[ 18-Jul-19 ]
Mayur Leather 8.05 8.05 8.05
[ 18-Jul-19 ]
Mayur Uniquote 258.10 256.50 256.50
[ 18-Jul-19 ]
McNally Bharat 2.45 2.40 2.40
[ 18-Jul-19 ]
Mega Corp. 0.30 0.30 0.30
[ 18-Jul-19 ]
MFL India 0.19 0.19 0.19
[ 18-Jul-19 ]
MIC Electronics 0.67 0.67 0.67
[ 18-Jul-19 ]
Midvalley Enter 1.14 1.14 1.14
[ 18-Jul-19 ]
Mindtree 691.30 675.05 675.05
[ 18-Jul-19 ]
MIRC Electronics 14.55 14.20 14.20
[ 18-Jul-19 ]
Monarch Networth 26.50 25.00 25.00
[ 18-Jul-19 ]
Monsanto India 2138.70 2122.55 2122.55
[ 18-Jul-19 ]
Morarjee Text. 10.82 10.45 10.45
[ 18-Jul-19 ]
Moryo Industries 111.80 111.75 111.75
[ 18-Jul-19 ]
MPL Plastics 4.65 4.65 4.65
[ 18-Jul-19 ]
MPS Infotecnics 0.19 0.19 0.19
[ 18-Jul-19 ]
Munjal Auto Inds 36.35 36.05 36.05
[ 18-Jul-19 ]
Munjal Showa 135.40 135.00 135.00
[ 18-Jul-19 ]
Murudesh Ceramic 16.90 16.45 16.45
[ 18-Jul-19 ]
Muthoot Cap.Serv 570.30 561.10 561.10
[ 18-Jul-19 ]
MVL 0.19 0.19 0.19
[ 18-Jul-19 ]
N R Agarwal Inds 161.40 161.00 161.00
[ 18-Jul-19 ]
N2N Technologies 19.00 19.00 19.00
[ 18-Jul-19 ]
Nagar.Oil Refin. 0.26 0.25 0.25
[ 18-Jul-19 ]
Nagreeka Cap. 7.34 6.65 6.65
[ 18-Jul-19 ]
Nagreeka Exports 16.45 16.25 16.25
[ 18-Jul-19 ]
Nahar Spinning 64.40 64.00 64.00
[ 18-Jul-19 ]
Nandan Denim 33.70 33.55 33.55
[ 18-Jul-19 ]
Neha Intl. 1.40 1.40 1.40
[ 18-Jul-19 ]
Nelcast 43.40 43.20 43.20
[ 18-Jul-19 ]
Netwrk.18 Media 23.15 22.75 22.75
[ 18-Jul-19 ]
New India Assura 132.05 131.70 131.70
[ 18-Jul-19 ]
Nitin Fire Prot. 0.51 0.51 0.51
[ 18-Jul-19 ]
Nitin Spinners 66.40 65.10 65.10
[ 18-Jul-19 ]
NOCIL 100.95 100.50 100.50
[ 18-Jul-19 ]
North Eastn.Car. 5.53 5.50 5.50
[ 18-Jul-19 ]
Northern Spirits 32.50 31.70 31.70
[ 18-Jul-19 ]
NRB Indl Bearing 8.45 8.35 8.35
[ 18-Jul-19 ]
Nucleus Soft. 309.85 306.10 306.10
[ 18-Jul-19 ]
Oceanaa Biotek 6.84 6.84 6.84
[ 18-Jul-19 ]
Oil India 163.25 162.85 162.85
[ 18-Jul-19 ]
Olympia Inds 10.64 10.64 10.64
[ 18-Jul-19 ]
Omkar Spl.Chem. 6.48 5.92 5.92
[ 18-Jul-19 ]
Pan India Corpor 0.19 0.19 0.19
[ 18-Jul-19 ]
Pankaj Piyush 39.05 39.05 39.05
[ 18-Jul-19 ]
Parnax Lab 23.00 22.30 22.30
[ 18-Jul-19 ]
Parvati Sweetner 1.65 1.57 1.57
[ 18-Jul-19 ]
Paul Merchants 1239.85 1215.00 1215.00
[ 18-Jul-19 ]
PC Jeweller 36.15 35.35 35.35
[ 18-Jul-19 ]
Pentokey Organy 9.96 9.10 9.10
[ 18-Jul-19 ]
Phoenix Township 7.25 7.20 7.20
[ 18-Jul-19 ]
Photoquip India 16.45 16.45 16.45
[ 18-Jul-19 ]
Pondy Oxides 199.65 192.00 192.00
[ 18-Jul-19 ]
PPAP Automotive 206.55 205.55 205.55
[ 18-Jul-19 ]
Prakash Inds. 49.05 48.30 48.30
[ 18-Jul-19 ]
Pratiksha Chem. 3.93 3.93 3.93
[ 18-Jul-19 ]
Prem Somani Fin. 3.10 3.10 3.10
[ 18-Jul-19 ]
Premier 3.88 3.70 3.70
[ 18-Jul-19 ]
Pricol Ltd 29.05 28.55 28.55
[ 18-Jul-19 ]
Prima Agro 8.75 8.75 8.75
[ 18-Jul-19 ]
Prime Urban 5.51 5.51 5.51
[ 18-Jul-19 ]
PSL 0.79 0.75 0.75
[ 18-Jul-19 ]
PTC India 63.25 63.10 63.10
[ 18-Jul-19 ]
Pudumjee Paper 11.30 10.67 10.67
[ 18-Jul-19 ]
Quick Heal 144.55 143.50 143.50
[ 18-Jul-19 ]
Raj Packaging 18.10 18.10 18.10
[ 18-Jul-19 ]
Raj Rayon Inds. 0.19 0.19 0.19
[ 18-Jul-19 ]
Rajoo Engineers 13.50 13.20 13.20
[ 18-Jul-19 ]
Ram Minerals 0.81 0.81 0.81
[ 18-Jul-19 ]
Ram Ratna Wires 74.80 73.00 73.00
[ 18-Jul-19 ]
Ramgopal Polytex 1.41 1.41 1.41
[ 18-Jul-19 ]
Ramky Infra 75.85 74.95 74.95
[ 18-Jul-19 ]
Rane (Madras) 273.65 267.00 267.00
[ 18-Jul-19 ]
Rap Media 6.30 6.30 6.30
[ 18-Jul-19 ]
Rasandik Engg. 73.80 70.00 70.00
[ 18-Jul-19 ]
Rathi Graphic 1.62 1.62 1.62
[ 18-Jul-19 ]
Ravikumar Distll 6.82 6.82 6.82
[ 18-Jul-19 ]
Reliance Power 3.83 3.81 3.81
[ 18-Jul-19 ]
Rico Auto Inds 52.40 52.15 52.15
[ 18-Jul-19 ]
Rish.Digh.Steel 30.20 27.00 27.00
[ 18-Jul-19 ]
RMG Alloy 9.72 9.60 9.60
[ 18-Jul-19 ]
Roselabs Fin. 12.21 12.21 12.21
[ 18-Jul-19 ]
Royal Orch.Hotel 81.85 79.45 79.45
[ 18-Jul-19 ]
Ruby Mills 179.00 177.05 177.05
[ 18-Jul-19 ]
Ruchi Soya Inds. 3.99 3.93 3.93
[ 18-Jul-19 ]
Rushil Decor 196.75 196.75 196.75
[ 18-Jul-19 ]
S Chand & Compan 69.60 67.80 67.80
[ 18-Jul-19 ]
S K Internation. 18.95 18.95 18.95
[ 18-Jul-19 ]
Sadbhav Infra. 56.00 45.00 45.00
[ 18-Jul-19 ]
Sadhana Nitro 106.70 106.70 106.70
[ 18-Jul-19 ]
Safari Inds. 597.30 571.05 571.05
[ 18-Jul-19 ]
Sai Baba Invt. 5.64 5.64 5.64
[ 18-Jul-19 ]
Saint-Gob. Sekur 46.15 46.00 46.00
[ 18-Jul-19 ]
Sakuma Exports 15.45 14.35 14.35
[ 18-Jul-19 ]
Sambandam Spg. 75.00 75.00 75.00
[ 18-Jul-19 ]
Samkrg Pistons 119.80 117.40 117.40
[ 18-Jul-19 ]
Sangal Papers 84.45 84.45 84.45
[ 18-Jul-19 ]
Sangam India 44.95 44.80 44.80
[ 18-Jul-19 ]
Sankhya Infotech 20.50 20.50 20.50
[ 18-Jul-19 ]
Sarda Energy 192.30 191.65 191.65
[ 18-Jul-19 ]
Savera Industrie 48.15 48.05 48.05
[ 18-Jul-19 ]
Sayaji Inds. 176.00 176.00 176.00
[ 18-Jul-19 ]
Schaeffler India 4345.00 4288.95 4288.95
[ 18-Jul-19 ]
Shah Alloys 11.43 10.06 10.06
[ 18-Jul-19 ]
Sharda Motor 960.60 948.60 948.60
[ 18-Jul-19 ]
Shervani Indl Sy 496.25 481.00 481.00
[ 18-Jul-19 ]
Shilp Gravures 72.50 72.00 72.00
[ 18-Jul-19 ]
Shree Bhavya 4.01 4.01 4.01
[ 18-Jul-19 ]
Sh.Pushkar Chem. 95.85 95.10 95.10
[ 18-Jul-19 ]
Shree Rama News. 16.75 16.05 16.05
[ 18-Jul-19 ]
Shreyas Shipping 131.50 128.00 128.00
[ 18-Jul-19 ]
Siel Fin. Serv. 7.79 7.79 7.79
[ 18-Jul-19 ]
Signet Indus. 26.80 26.50 26.50
[ 18-Jul-19 ]
Simplex Infra 92.85 90.40 90.40
[ 18-Jul-19 ]
Sintex Plastics 6.03 5.94 5.94
[ 18-Jul-19 ]
Siyaram Silk 281.30 278.00 278.00
[ 18-Jul-19 ]
SKM Egg Prod. 34.20 33.85 33.85
[ 18-Jul-19 ]
SMS Pharma. 46.35 45.75 45.75
[ 18-Jul-19 ]
Solid Stone 34.40 34.40 34.40
[ 18-Jul-19 ]
Solis Marketing 0.19 0.19 0.19
[ 18-Jul-19 ]
Solitaire Mach. 28.80 25.10 25.10
[ 18-Jul-19 ]
Somi Conv.Belt. 15.00 14.20 14.20
[ 18-Jul-19 ]
SORIL Infra 148.85 147.00 147.00
[ 18-Jul-19 ]
Spectra Inds. 2.67 2.67 2.67
[ 18-Jul-19 ]
Spel Semiconduct 4.09 3.86 3.86
[ 18-Jul-19 ]
Splendid Metal 0.31 0.30 0.30
[ 18-Jul-19 ]
Sr.Rayala.Hypo 100.10 99.50 99.50
[ 18-Jul-19 ]
Sreeleathers 167.10 152.25 152.25
[ 18-Jul-19 ]
Sri Adhik. Bros. 2.38 2.28 2.28
[ 18-Jul-19 ]
Std. Surfactants 10.16 10.16 10.16
[ 18-Jul-19 ]
Star Paper Mills 94.05 92.00 92.00
[ 18-Jul-19 ]
Starlite Comp. 11.58 10.30 10.30
[ 18-Jul-19 ]
STEL Holdings 73.20 72.00 72.00
[ 18-Jul-19 ]
Sun Techno 0.19 0.19 0.19
[ 18-Jul-19 ]
Surya Chak.Pow. 0.19 0.19 0.19
[ 18-Jul-19 ]
Swadeshi Inds 0.51 0.51 0.51
[ 18-Jul-19 ]
Swaraj Engines 1225.55 1220.00 1220.00
[ 18-Jul-19 ]
Sybly Inds. 2.16 2.16 2.16
[ 18-Jul-19 ]
Talbros Auto. 137.40 136.25 136.25
[ 18-Jul-19 ]
Talwalkars Heal. 73.35 73.35 73.35
[ 18-Jul-19 ]
Taneja Aerospace 24.60 24.00 24.00
[ 18-Jul-19 ]
Tata Elxsi 731.65 722.80 722.80
[ 18-Jul-19 ]
Tata Sponge Iron 501.70 500.25 500.25
[ 18-Jul-19 ]
Tayo Rolls 30.40 30.25 30.25
[ 18-Jul-19 ]
TCI Finance 11.86 10.01 10.01
[ 18-Jul-19 ]
Technocraf.Inds. 386.10 380.60 380.60
[ 18-Jul-19 ]
Technofab Engg. 18.85 18.85 18.85
[ 18-Jul-19 ]
Texmaco Infrast. 39.10 38.95 38.95
[ 18-Jul-19 ]
Thacker & Co. 116.15 116.15 116.15
[ 18-Jul-19 ]
Thiru Aroor. Su. 5.70 5.70 5.70
[ 18-Jul-19 ]
Thomas Cook (I) 189.60 168.65 168.65
[ 18-Jul-19 ]
Thomas Scott 4.75 4.75 4.75
[ 18-Jul-19 ]
Titagarh Wagons 43.40 42.50 42.50
[ 18-Jul-19 ]
Triveni Glass 6.53 5.91 5.91
[ 18-Jul-19 ]
TTK Healthcare 552.15 544.15 544.15
[ 18-Jul-19 ]
Ucal Fuel Sys. 131.50 129.80 129.80
[ 18-Jul-19 ]
Unique Organics 5.84 5.45 5.45
[ 18-Jul-19 ]
Uniroyal Marine 5.80 5.80 5.80
[ 18-Jul-19 ]
Unisys Soft. 5.14 5.14 5.14
[ 18-Jul-19 ]
USG Tech 3.14 3.14 3.14
[ 18-Jul-19 ]
UTL Industries 6.19 6.19 6.19
[ 18-Jul-19 ]
Uttam Value Ste. 0.19 0.19 0.19
[ 18-Jul-19 ]
V B Industries 1.91 1.91 1.91
[ 18-Jul-19 ]
Venus Remedies 21.25 21.15 21.15
[ 18-Jul-19 ]
Viceroy Hotels 1.45 1.41 1.41
[ 18-Jul-19 ]
Vidhi Specialty 61.35 61.05 61.05
[ 18-Jul-19 ]
Viji Finance 0.50 0.49 0.49
[ 18-Jul-19 ]
Vikas Ecotech 4.23 4.23 4.23
[ 18-Jul-19 ]
Visaka Inds. 317.45 314.10 314.10
[ 18-Jul-19 ]
Vista Pharma. 12.99 12.34 12.34
[ 18-Jul-19 ]
Vivid Global 21.05 20.50 20.50
[ 18-Jul-19 ]
Wagend Infra 3.61 3.61 3.61
[ 18-Jul-19 ]
Warren Tea 42.70 40.10 40.10
[ 18-Jul-19 ]
Waterbase 107.90 106.25 106.25
[ 18-Jul-19 ]
Welcon Inter. 4.47 4.47 4.47
[ 18-Jul-19 ]
Wendt India 2336.75 2300.00 2300.00
[ 18-Jul-19 ]
Wheels India 735.00 735.00 735.00
[ 18-Jul-19 ]
White Organic 9.05 8.70 8.70
[ 18-Jul-19 ]
Williamson Magor 17.90 17.85 17.85
[ 18-Jul-19 ]
Wim Plast 401.90 390.50 390.50
[ 18-Jul-19 ]
Winsome Brew. 2.61 2.37 2.37
[ 18-Jul-19 ]
Wonderla Holiday 249.50 247.05 247.05
[ 18-Jul-19 ]
Yamini Invest 0.19 0.19 0.19
[ 18-Jul-19 ]
Yes Bank 85.80 83.70 83.70
[ 18-Jul-19 ]
Yug Decor 21.00 21.00 21.00
[ 18-Jul-19 ]
Zenith Birla 0.36 0.36 0.36
[ 18-Jul-19 ]
Zicom Electron. 1.08 1.08 1.08
[ 18-Jul-19 ]
Top
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com