Date:18-Sep-2019  Time: 7:20 AM
 
 
 
 
        
New Highs  
Highs Curr.Price Todays High 52 Week High
[ High Date ]
7NR Retail Ltd 107.20 107.20 107.20
[ 17-Sep-19 ]
Aarnav Fashions 37.50 39.95 39.95
[ 17-Sep-19 ]
ABans Enterprise 56.50 56.50 56.50
[ 17-Sep-19 ]
Affle India 930.75 974.70 974.70
[ 17-Sep-19 ]
Alembic 47.05 47.40 47.40
[ 17-Sep-19 ]
Arman Financial 475.95 536.65 536.65
[ 17-Sep-19 ]
Birla Cotsyn 0.08 0.08 0.08
[ 17-Sep-19 ]
Caprolactam Chem 11.22 11.22 11.22
[ 17-Sep-19 ]
Career Point 96.35 97.85 97.85
[ 17-Sep-19 ]
Centerac Tech. 1.74 1.74 1.74
[ 17-Sep-19 ]
CESC 814.30 838.10 838.10
[ 17-Sep-19 ]
Chennai Ferrous 12.03 12.12 12.12
[ 17-Sep-19 ]
Cinevista 7.88 7.88 7.88
[ 17-Sep-19 ]
Cybertech Sys. 59.50 64.20 64.20
[ 17-Sep-19 ]
Danube Indust. 9.05 9.45 9.45
[ 17-Sep-19 ]
Fraser & Co 11.61 13.83 13.83
[ 17-Sep-19 ]
Galaxy Surfact. 1359.55 1380.50 1380.50
[ 17-Sep-19 ]
Garden Reach Sh. 143.10 146.35 146.35
[ 17-Sep-19 ]
Grand Foundry 5.12 5.62 5.62
[ 17-Sep-19 ]
HDFC AMC 2574.50 2703.95 2703.95
[ 17-Sep-19 ]
Hind Rectifiers 135.25 149.80 149.80
[ 17-Sep-19 ]
Hind.Bio Science 1.36 1.36 1.36
[ 17-Sep-19 ]
Howard Hotels 11.25 11.25 11.25
[ 17-Sep-19 ]
Indiamart Inter. 1692.65 1725.00 1725.00
[ 17-Sep-19 ]
Intl. Conveyors 31.05 33.00 33.00
[ 17-Sep-19 ]
KSS 0.19 0.19 0.19
[ 17-Sep-19 ]
L.P. Naval Engg. 60.00 60.00 60.00
[ 17-Sep-19 ]
MAS FINANC SER 653.60 658.95 658.95
[ 17-Sep-19 ]
Mitshi India 56.00 57.00 57.00
[ 17-Sep-19 ]
MPS Infotecnics 0.19 0.19 0.19
[ 17-Sep-19 ]
NR Intl. 7.25 7.26 7.26
[ 17-Sep-19 ]
P I Inds. 1285.60 1307.30 1307.30
[ 17-Sep-19 ]
Panorama Studios 52.20 52.55 52.55
[ 17-Sep-19 ]
Panth Infinity 130.50 132.95 132.95
[ 17-Sep-19 ]
Parshwanath Corp 16.80 16.80 16.80
[ 17-Sep-19 ]
R J Shah & Co 646.80 646.80 646.80
[ 17-Sep-19 ]
Relic Tech. 16.00 16.04 16.04
[ 17-Sep-19 ]
Roopshri Resorts 22.40 22.40 22.40
[ 17-Sep-19 ]
Sahyog Multibase 159.20 159.35 159.35
[ 17-Sep-19 ]
Spring Field Inf 17.08 17.25 17.25
[ 17-Sep-19 ]
Supershakti Met. 690.00 690.00 690.00
[ 17-Sep-19 ]
TeleCanor Global 6.30 6.30 6.30
[ 17-Sep-19 ]
Unimode Overseas 15.22 15.22 15.22
[ 17-Sep-19 ]
Uniroyal Ind 12.55 12.55 12.55
[ 17-Sep-19 ]
Universal Arts 0.84 0.84 0.84
[ 17-Sep-19 ]
Uttam Value Ste. 0.19 0.19 0.19
[ 17-Sep-19 ]
Vadilal Enterp. 1217.25 1244.25 1244.25
[ 17-Sep-19 ]
Vadilal Inds. 798.20 819.55 819.55
[ 17-Sep-19 ]
Vinati Organics 2328.75 2396.90 2396.90
[ 17-Sep-19 ]
Visagar Finan. 0.55 0.55 0.55
[ 17-Sep-19 ]
New Lows
Lows Curr.Price Todays Low 52 Week Low
[ Low Date ]
52 Weeks Enter. 0.26 0.26 0.26
[ 17-Sep-19 ]
A K Spintex 13.21 13.21 13.21
[ 17-Sep-19 ]
Acewin Agriteck 5.84 5.84 5.84
[ 17-Sep-19 ]
Adcon Capital 10.00 10.00 10.00
[ 17-Sep-19 ]
Akashdeep Metal 30.90 29.75 29.75
[ 17-Sep-19 ]
Alliance Integ. 21.35 21.35 21.35
[ 17-Sep-19 ]
Alok Inds. 2.12 2.00 2.00
[ 17-Sep-19 ]
Aneri Fincap 3.86 3.86 3.86
[ 17-Sep-19 ]
Ashish Polyplast 5.42 5.42 5.42
[ 17-Sep-19 ]
Assam CO. (I) 0.64 0.64 0.64
[ 17-Sep-19 ]
Atlas Jewellery 9.89 9.89 9.89
[ 17-Sep-19 ]
ATN Intl. 0.19 0.19 0.19
[ 17-Sep-19 ]
Avance Tech. 0.19 0.19 0.19
[ 17-Sep-19 ]
Best Eastern Hot 7.69 7.69 7.69
[ 17-Sep-19 ]
Bhagiradha Chem. 380.80 366.00 366.00
[ 17-Sep-19 ]
Birla Cotsyn 0.08 0.08 0.08
[ 17-Sep-19 ]
BKM Industries 1.09 1.09 1.09
[ 17-Sep-19 ]
BLS Infotech 0.19 0.19 0.19
[ 17-Sep-19 ]
Blue Blends (I) 1.21 1.21 1.21
[ 17-Sep-19 ]
Brijlaxmi Leas. 0.91 0.91 0.91
[ 17-Sep-19 ]
C & C Constrn. 4.24 4.24 4.24
[ 17-Sep-19 ]
Castex Tech 0.49 0.49 0.49
[ 17-Sep-19 ]
Centerac Tech. 1.74 1.58 1.58
[ 17-Sep-19 ]
Channel Nine 12.12 12.12 12.12
[ 17-Sep-19 ]
Chennai Meena 4.43 4.43 4.43
[ 17-Sep-19 ]
Choice Intl. 40.50 35.05 35.05
[ 17-Sep-19 ]
Cian Healthcare 23.50 23.50 23.50
[ 17-Sep-19 ]
Cityman 1.72 1.69 1.69
[ 17-Sep-19 ]
Combat Drugs 17.60 17.60 17.60
[ 17-Sep-19 ]
Commex Tech. 0.19 0.19 0.19
[ 17-Sep-19 ]
Corporation Bank 16.60 16.55 16.55
[ 17-Sep-19 ]
Dalmia Bhara. 825.65 820.00 820.00
[ 17-Sep-19 ]
Dhanlaxmi Cotex 18.45 18.45 18.45
[ 17-Sep-19 ]
Diamant Infra. 0.24 0.24 0.24
[ 17-Sep-19 ]
ESI 0.87 0.87 0.87
[ 17-Sep-19 ]
eDynamics Solut. 0.28 0.28 0.28
[ 17-Sep-19 ]
Empower India 0.19 0.19 0.19
[ 17-Sep-19 ]
Epic Energy 8.25 8.25 8.25
[ 17-Sep-19 ]
Eveready Inds. 54.65 54.65 54.65
[ 17-Sep-19 ]
Fenoplast 19.00 19.00 19.00
[ 17-Sep-19 ]
Fiem Inds. 342.60 341.70 341.70
[ 17-Sep-19 ]
Fruition Venture 9.31 9.31 9.31
[ 17-Sep-19 ]
Ganga Papers 55.55 54.00 54.00
[ 17-Sep-19 ]
GBL Industries 2.51 2.51 2.51
[ 17-Sep-19 ]
GCM Commodity 5.18 5.18 5.18
[ 17-Sep-19 ]
Gilada Finance 12.37 12.37 12.37
[ 17-Sep-19 ]
Gita Renewable 4.65 4.65 4.65
[ 17-Sep-19 ]
Goldline Intl. 1.89 1.89 1.89
[ 17-Sep-19 ]
Gopala Polyplast 6.10 6.10 6.10
[ 17-Sep-19 ]
Gromo Trade 143.90 143.90 143.90
[ 17-Sep-19 ]
Haria Apparels 0.97 0.97 0.97
[ 17-Sep-19 ]
Hexa Tradex 7.83 7.83 7.83
[ 17-Sep-19 ]
Indbull.RealEst. 62.35 61.80 61.80
[ 17-Sep-19 ]
Indian Bank 159.15 158.50 158.50
[ 17-Sep-19 ]
Indostar Capital 263.25 261.45 261.45
[ 17-Sep-19 ]
Indra Industries 14.80 14.80 14.80
[ 17-Sep-19 ]
Intelli.Capital. 4.63 4.63 4.63
[ 17-Sep-19 ]
J J Finance Corp 13.20 12.54 12.54
[ 17-Sep-19 ]
J R Foods 8.50 8.50 8.50
[ 17-Sep-19 ]
Jackson Invest 0.19 0.19 0.19
[ 17-Sep-19 ]
Jindal Poly Inve 17.50 16.05 16.05
[ 17-Sep-19 ]
Kanani Inds. 3.53 3.15 3.15
[ 17-Sep-19 ]
Kandagiri Spinng 9.60 9.60 9.60
[ 17-Sep-19 ]
Kanel Indust. 0.61 0.61 0.61
[ 17-Sep-19 ]
Keynote Finan. 32.65 30.50 30.50
[ 17-Sep-19 ]
KSS 0.19 0.19 0.19
[ 17-Sep-19 ]
Kwality 1.53 1.53 1.53
[ 17-Sep-19 ]
Ledo Tea 28.50 28.50 28.50
[ 17-Sep-19 ]
LKP Securities 5.05 4.90 4.90
[ 17-Sep-19 ]
Mah. Corporation 0.20 0.19 0.19
[ 17-Sep-19 ]
Mahavir Indust. 0.60 0.60 0.60
[ 17-Sep-19 ]
Manpasand Bever. 11.65 11.65 11.65
[ 17-Sep-19 ]
Maxgrow India 3.66 3.66 3.66
[ 17-Sep-19 ]
Mega Corp. 0.29 0.29 0.29
[ 17-Sep-19 ]
Mehta Integrat. 4.82 4.82 4.82
[ 17-Sep-19 ]
Mideast Int. Stl 5.39 5.24 5.24
[ 17-Sep-19 ]
Monotype India 0.19 0.19 0.19
[ 17-Sep-19 ]
Moongipa Sec. 2.70 2.70 2.70
[ 17-Sep-19 ]
Moryo Industries 86.10 86.10 86.10
[ 17-Sep-19 ]
MPS Infotecnics 0.19 0.19 0.19
[ 17-Sep-19 ]
Mukta Agricultur 9.60 9.60 9.60
[ 17-Sep-19 ]
MVL 0.19 0.19 0.19
[ 17-Sep-19 ]
Navketan Merchan 0.19 0.19 0.19
[ 17-Sep-19 ]
Novateor Resear. 24.30 23.00 23.00
[ 17-Sep-19 ]
Oasis Tradelink 3.80 3.80 3.80
[ 17-Sep-19 ]
Octal Credit Cap 8.97 8.97 8.97
[ 17-Sep-19 ]
Ortel Commu. 1.00 1.00 1.00
[ 17-Sep-19 ]
Palsoft Infosys. 7.60 7.60 7.60
[ 17-Sep-19 ]
Pan India Corpor 0.19 0.19 0.19
[ 17-Sep-19 ]
Phaarmasia 12.70 12.55 12.55
[ 17-Sep-19 ]
Pil Italica 4.80 4.80 4.80
[ 17-Sep-19 ]
Pratiksha Chem. 1.96 1.96 1.96
[ 17-Sep-19 ]
Pun. & Sind Bank 20.15 18.35 18.35
[ 17-Sep-19 ]
Quest Financial 0.19 0.19 0.19
[ 17-Sep-19 ]
Quest Softech 2.53 2.53 2.53
[ 17-Sep-19 ]
Ramgopal Polytex 1.17 1.17 1.17
[ 17-Sep-19 ]
Ravi Leela Gran 9.62 9.62 9.62
[ 17-Sep-19 ]
Real Strips 11.10 11.10 11.10
[ 17-Sep-19 ]
Regency Ceramics 1.57 1.43 1.43
[ 17-Sep-19 ]
RSD Finance 35.05 35.05 35.05
[ 17-Sep-19 ]
Sai Baba Invt. 2.95 2.95 2.95
[ 17-Sep-19 ]
Samtex Fashion 0.49 0.49 0.49
[ 17-Sep-19 ]
Sanguine Media 0.19 0.19 0.19
[ 17-Sep-19 ]
Sankhya Infotech 9.81 9.81 9.81
[ 17-Sep-19 ]
Sanwaria Consum. 2.46 2.46 2.46
[ 17-Sep-19 ]
Shahi Shipping 5.54 5.54 5.54
[ 17-Sep-19 ]
Shivalik Bimetal 50.80 49.25 49.25
[ 17-Sep-19 ]
Shreevatsaa Fin. 3.37 3.37 3.37
[ 17-Sep-19 ]
Siel Fin. Serv. 3.62 3.62 3.62
[ 17-Sep-19 ]
Sita Shree Food 0.39 0.39 0.39
[ 17-Sep-19 ]
Solid Stone 22.50 22.50 22.50
[ 17-Sep-19 ]
Space Incubatric 0.33 0.33 0.33
[ 17-Sep-19 ]
Spectra Inds. 1.43 1.43 1.43
[ 17-Sep-19 ]
Spentex Inds. 0.67 0.67 0.67
[ 17-Sep-19 ]
Splendid Metal 0.30 0.30 0.30
[ 17-Sep-19 ]
Sreechem Resins 4.28 4.28 4.28
[ 17-Sep-19 ]
SRS 0.19 0.19 0.19
[ 17-Sep-19 ]
Standard Battery 1.81 1.81 1.81
[ 17-Sep-19 ]
Sujala Trading & 21.90 21.90 21.90
[ 17-Sep-19 ]
Sumuka Agro 11.32 11.32 11.32
[ 17-Sep-19 ]
Supreme Holdings 8.12 7.36 7.36
[ 17-Sep-19 ]
Supreme Infra. 14.50 14.50 14.50
[ 17-Sep-19 ]
SYMBIOX INV 0.32 0.32 0.32
[ 17-Sep-19 ]
Talwal.Better 5.04 5.04 5.04
[ 17-Sep-19 ]
Talwalkars Heal. 9.10 9.10 9.10
[ 17-Sep-19 ]
Tantia Constr. 1.42 1.42 1.42
[ 17-Sep-19 ]
Tata Comm 273.00 260.00 260.00
[ 17-Sep-19 ]
Thirani Projects 0.98 0.98 0.98
[ 17-Sep-19 ]
Transchem 14.00 12.65 12.65
[ 17-Sep-19 ]
Tuni Text. Mills 0.19 0.19 0.19
[ 17-Sep-19 ]
Unistar Multim. 2.00 2.00 2.00
[ 17-Sep-19 ]
Uttam Value Ste. 0.19 0.19 0.19
[ 17-Sep-19 ]
Veritas (India) 32.85 31.65 31.65
[ 17-Sep-19 ]
VKJ Infradev. 0.19 0.19 0.19
[ 17-Sep-19 ]
Wellness Noni 6.30 6.25 6.25
[ 17-Sep-19 ]
Yuvraaj Hygiene 0.49 0.49 0.49
[ 17-Sep-19 ]
Top
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com