Date:24-Mar-2023  Time: 2:26 AM
 
 
 
 
        
New Highs  
Highs Curr.Price Todays High 52 Week High
[ High Date ]
Arrow Greentech 246.40 247.25 247.25
[ 23-Mar-23 ]
Associated Cera. 14.17 14.17 14.17
[ 23-Mar-23 ]
Avance Tech. 0.56 0.56 0.56
[ 23-Mar-23 ]
Binani Industrie 33.11 33.11 33.11
[ 23-Mar-23 ]
Bisil Plast 0.97 0.97 0.97
[ 23-Mar-23 ]
Blue Cloud Soft. 41.27 41.27 41.27
[ 23-Mar-23 ]
BNR Udyog 41.95 45.00 45.00
[ 23-Mar-23 ]
Career Point 193.35 199.30 199.30
[ 23-Mar-23 ]
Chamanlal Setia 180.30 194.15 194.15
[ 23-Mar-23 ]
Cian Healthcare 29.06 31.89 31.89
[ 23-Mar-23 ]
Cityman 16.38 16.38 16.38
[ 23-Mar-23 ]
Crestchem 117.49 117.49 117.49
[ 23-Mar-23 ]
Delta Industrial 21.56 21.64 21.64
[ 23-Mar-23 ]
Diggi Multitrade 21.60 23.00 23.00
[ 23-Mar-23 ]
Divgi Torq 653.60 659.35 659.35
[ 23-Mar-23 ]
Empower India 0.26 0.26 0.26
[ 23-Mar-23 ]
Escorp Asset Mgt 55.00 55.00 55.00
[ 23-Mar-23 ]
Euro Asia Export 19.08 19.09 19.09
[ 23-Mar-23 ]
Evantra Ventures 239.25 239.25 239.25
[ 23-Mar-23 ]
Gajanan Sec.Serv 23.94 23.94 23.94
[ 23-Mar-23 ]
GI Engg.Sol. 11.00 11.00 11.00
[ 23-Mar-23 ]
Global Surfaces 170.90 171.15 171.15
[ 23-Mar-23 ]
Goyal Aluminiums 325.40 327.00 327.00
[ 23-Mar-23 ]
Gretex Corporate 166.51 166.51 166.51
[ 23-Mar-23 ]
H.G. Infra Engg. 810.55 823.00 823.00
[ 23-Mar-23 ]
Hazoor Multi PP 19.57 19.57 19.57
[ 23-Mar-23 ]
HB Estate Devel. 37.04 40.82 40.82
[ 23-Mar-23 ]
IB Infotech 53.78 53.78 53.78
[ 23-Mar-23 ]
ICICI PN 5 Year 51.80 51.80 51.80
[ 23-Mar-23 ]
India Radiators 4.04 4.04 4.04
[ 23-Mar-23 ]
Integ. Techno. 49.17 49.17 49.17
[ 23-Mar-23 ]
IZMO 96.72 106.40 106.40
[ 23-Mar-23 ]
Jhaveri Credits 78.15 78.15 78.15
[ 23-Mar-23 ]
JMD Ventures 18.16 18.27 18.27
[ 23-Mar-23 ]
Kenvi Jewels 71.49 71.49 71.49
[ 23-Mar-23 ]
Kumbhat Fin. 14.23 14.23 14.23
[ 23-Mar-23 ]
Labelkraft Tech. 55.79 57.90 57.90
[ 23-Mar-23 ]
Lorenzini Appar. 91.30 99.60 99.60
[ 23-Mar-23 ]
Mediaone Global 29.58 29.58 29.58
[ 23-Mar-23 ]
Mishka Exim 72.94 76.15 76.15
[ 23-Mar-23 ]
Nagreeka Cap. 22.79 22.79 22.79
[ 23-Mar-23 ]
NCC 105.90 106.94 106.94
[ 23-Mar-23 ]
Niks Technology 307.30 312.00 312.00
[ 23-Mar-23 ]
Nucleus Soft. 628.65 668.15 668.15
[ 23-Mar-23 ]
Nutech Global 30.76 30.76 30.76
[ 23-Mar-23 ]
Pentokey Organy 32.52 32.52 32.52
[ 23-Mar-23 ]
Prime Industries 10.54 10.54 10.54
[ 23-Mar-23 ]
Pulsar Intl. 37.12 37.12 37.12
[ 23-Mar-23 ]
Quasar India 12.74 12.74 12.74
[ 23-Mar-23 ]
Rajeshwari Cans 176.05 176.05 176.05
[ 23-Mar-23 ]
Remedium Life 578.55 578.55 578.55
[ 23-Mar-23 ]
Roto Pumps 616.55 626.40 626.40
[ 23-Mar-23 ]
Rungta Irrigatn. 94.98 94.98 94.98
[ 23-Mar-23 ]
Rungta Irrig. PP 60.15 60.16 60.16
[ 23-Mar-23 ]
Sar Auto Prod. 976.70 1044.00 1044.00
[ 23-Mar-23 ]
Scan Projects 7.17 7.17 7.17
[ 23-Mar-23 ]
Shashijit Infra. 41.99 42.25 42.25
[ 23-Mar-23 ]
Shukra Pharm. PP 35.39 35.39 35.39
[ 23-Mar-23 ]
Shyama Infosys 3.24 3.24 3.24
[ 23-Mar-23 ]
Sinnar Bidi Udy. 215.25 226.00 226.00
[ 23-Mar-23 ]
Soma Textiles 47.36 47.36 47.36
[ 23-Mar-23 ]
SRU Steels 23.06 24.24 24.24
[ 23-Mar-23 ]
Std. Capital Mkt 50.05 52.60 52.60
[ 23-Mar-23 ]
Starlog Enterp. 29.28 29.28 29.28
[ 23-Mar-23 ]
Sterling Guaran. 11.47 11.47 11.47
[ 23-Mar-23 ]
Sunshine Capital 56.14 56.14 56.14
[ 23-Mar-23 ]
TD Power Systems 170.00 171.80 171.80
[ 23-Mar-23 ]
Tega Inds. 701.40 709.55 709.55
[ 23-Mar-23 ]
Trans India 10.74 10.74 10.74
[ 23-Mar-23 ]
Trivikrama Inds. 17.79 17.79 17.79
[ 23-Mar-23 ]
Universal Cables 374.55 388.00 388.00
[ 23-Mar-23 ]
Vantage Knowledg 40.44 40.44 40.44
[ 23-Mar-23 ]
W S Inds. 26.05 26.05 26.05
[ 23-Mar-23 ]
Waaree Renewab. 786.60 793.45 793.45
[ 23-Mar-23 ]
Waaree Tech. 251.45 251.45 251.45
[ 23-Mar-23 ]
White Hall Comm. 0.02 0.02 0.02
[ 23-Mar-23 ]
Woodsvilla 3.83 3.83 3.83
[ 23-Mar-23 ]
Yuranus Infrast. 21.54 21.54 21.54
[ 23-Mar-23 ]
New Lows
Lows Curr.Price Todays Low 52 Week Low
[ Low Date ]
AAA Technologies 48.68 48.00 48.00
[ 23-Mar-23 ]
Aarey Drugs 24.55 24.30 24.30
[ 23-Mar-23 ]
Aarnav Fashions 30.28 29.96 29.96
[ 23-Mar-23 ]
Accel 12.15 12.00 12.00
[ 23-Mar-23 ]
Alankit 7.66 7.40 7.40
[ 23-Mar-23 ]
Amal 196.50 194.05 194.05
[ 23-Mar-23 ]
Ambo Agritec 26.86 26.50 26.50
[ 23-Mar-23 ]
Amit Internation 2.27 2.27 2.27
[ 23-Mar-23 ]
Anjani Portland 153.40 148.95 148.95
[ 23-Mar-23 ]
Apex Frozen Food 201.85 200.00 200.00
[ 23-Mar-23 ]
Arihant's Secur. 8.61 7.90 7.90
[ 23-Mar-23 ]
Artson Engg. 66.85 66.10 66.10
[ 23-Mar-23 ]
Ashnoor Textile 31.16 30.40 30.40
[ 23-Mar-23 ]
Ashram Online 2.95 2.95 2.95
[ 23-Mar-23 ]
Asian Hotels (E) 94.75 91.55 91.55
[ 23-Mar-23 ]
Asian Petroprod. 16.20 15.50 15.50
[ 23-Mar-23 ]
Astron Paper 21.46 21.20 21.20
[ 23-Mar-23 ]
Atishay 27.94 26.23 26.23
[ 23-Mar-23 ]
Auro Labs. 56.90 55.05 55.05
[ 23-Mar-23 ]
Automotive Stamp 275.30 266.70 266.70
[ 23-Mar-23 ]
AVT Natural Prod 83.33 81.45 81.45
[ 23-Mar-23 ]
BAG Films 4.01 3.90 3.90
[ 23-Mar-23 ]
B2B Soft.Tech. 24.31 24.00 24.00
[ 23-Mar-23 ]
Balaji Telefilms 38.36 38.25 38.25
[ 23-Mar-23 ]
Baroda Extrusion 2.03 1.95 1.95
[ 23-Mar-23 ]
BFL Asset Finves 14.41 14.31 14.31
[ 23-Mar-23 ]
Bhakti Gems 12.96 12.51 12.51
[ 23-Mar-23 ]
BKM Industries 0.86 0.82 0.82
[ 23-Mar-23 ]
Bodhtree Consul. 7.87 7.33 7.33
[ 23-Mar-23 ]
Bombay Burmah 833.15 828.95 828.95
[ 23-Mar-23 ]
Caplin Point Lab 602.05 601.00 601.00
[ 23-Mar-23 ]
Cartrade Tech 385.55 383.25 383.25
[ 23-Mar-23 ]
CESC 67.92 67.75 67.75
[ 23-Mar-23 ]
Cinerad Communic 2.75 2.75 2.75
[ 23-Mar-23 ]
CMI 11.55 11.23 11.23
[ 23-Mar-23 ]
Coastal Corporat 196.05 194.50 194.50
[ 23-Mar-23 ]
Danube Industrie 13.33 12.20 12.20
[ 23-Mar-23 ]
DCM Shriram 810.40 796.35 796.35
[ 23-Mar-23 ]
Deccan Cements 412.05 408.00 408.00
[ 23-Mar-23 ]
Delphi World 269.95 267.85 267.85
[ 23-Mar-23 ]
Dhanalaxmi Roto 65.20 65.10 65.10
[ 23-Mar-23 ]
Dharani Sugars 8.50 8.34 8.34
[ 23-Mar-23 ]
Dhoot Indl.Fin 60.72 58.30 58.30
[ 23-Mar-23 ]
Digjam 90.70 86.21 86.21
[ 23-Mar-23 ]
Dilip Buildcon 179.65 178.15 178.15
[ 23-Mar-23 ]
Ducon Tech 6.04 6.04 6.04
[ 23-Mar-23 ]
Dynavision 130.00 120.50 120.50
[ 23-Mar-23 ]
East West Holdin 4.50 4.22 4.22
[ 23-Mar-23 ]
Educomp Sol. 1.58 1.55 1.55
[ 23-Mar-23 ]
Elpro Internatio 56.33 56.25 56.25
[ 23-Mar-23 ]
Encode Packaging 8.30 7.35 7.35
[ 23-Mar-23 ]
Equippp Social 32.41 32.12 32.12
[ 23-Mar-23 ]
Filatex India 36.37 36.20 36.20
[ 23-Mar-23 ]
Foundry Fuel 4.91 4.73 4.73
[ 23-Mar-23 ]
Franklin Indust. 8.87 8.87 8.87
[ 23-Mar-23 ]
Frontier Capital 3.21 3.21 3.21
[ 23-Mar-23 ]
Future Enterp. 0.68 0.67 0.67
[ 23-Mar-23 ]
Future Supply 13.24 11.98 11.98
[ 23-Mar-23 ]
G G Dandekar 52.55 50.65 50.65
[ 23-Mar-23 ]
G K P Printing 13.00 12.88 12.88
[ 23-Mar-23 ]
Galaxy Agrico 19.11 18.20 18.20
[ 23-Mar-23 ]
Garware Marine 7.03 7.03 7.03
[ 23-Mar-23 ]
Gautam Gems PP 1.84 1.76 1.76
[ 23-Mar-23 ]
Gayatri Projects 6.07 5.86 5.86
[ 23-Mar-23 ]
Genpharmasec 3.12 3.01 3.01
[ 23-Mar-23 ]
Ginni Filaments 20.35 20.25 20.25
[ 23-Mar-23 ]
Global Offshore 29.23 28.00 28.00
[ 23-Mar-23 ]
Global Surfaces 170.90 156.30 156.30
[ 23-Mar-23 ]
Gokak Textiles 18.89 17.19 17.19
[ 23-Mar-23 ]
Gopal Iron Stl. 5.42 4.92 4.92
[ 23-Mar-23 ]
GRM Overseas 194.90 191.35 191.35
[ 23-Mar-23 ]
Gujarat Cotex 2.82 2.68 2.68
[ 23-Mar-23 ]
GVK Power Infra. 2.38 2.32 2.32
[ 23-Mar-23 ]
Hanman Fit 2.00 2.00 2.00
[ 23-Mar-23 ]
Hindoo. Mills 209.85 205.00 205.00
[ 23-Mar-23 ]
Hindustan Media 46.60 45.95 45.95
[ 23-Mar-23 ]
Hubtown 33.24 33.18 33.18
[ 23-Mar-23 ]
ICDS 20.00 19.90 19.90
[ 23-Mar-23 ]
ICICI PNPSU Bank 36.46 36.37 36.37
[ 23-Mar-23 ]
Indian Acrylics 9.37 9.21 9.21
[ 23-Mar-23 ]
Inditrade Cap. 27.22 26.02 26.02
[ 23-Mar-23 ]
Indowind Energy 10.54 10.44 10.44
[ 23-Mar-23 ]
Integra Tele. 10.38 9.50 9.50
[ 23-Mar-23 ]
Integ. Capital 3.14 2.89 2.89
[ 23-Mar-23 ]
Intl. Conveyors 51.66 50.00 50.00
[ 23-Mar-23 ]
Inventure Grow. 1.82 1.80 1.80
[ 23-Mar-23 ]
ITCONS E-Soluti. 37.23 35.49 35.49
[ 23-Mar-23 ]
Jainco Projects 3.63 3.54 3.54
[ 23-Mar-23 ]
Jayatma Enterp. 20.35 20.35 20.35
[ 23-Mar-23 ]
Jaysynth Dyestuf 48.52 47.05 47.05
[ 23-Mar-23 ]
Jet Airways 62.14 62.00 62.00
[ 23-Mar-23 ]
Jet Infraventure 23.37 23.37 23.37
[ 23-Mar-23 ]
Jubilant Ingrev. 387.50 386.25 386.25
[ 23-Mar-23 ]
Kaiser Corporat. 33.44 33.00 33.00
[ 23-Mar-23 ]
Kallam Textiles 8.23 8.00 8.00
[ 23-Mar-23 ]
Kamanwala Housin 7.60 7.40 7.40
[ 23-Mar-23 ]
Kellton Tech 48.14 48.00 48.00
[ 23-Mar-23 ]
Khoobsurat Ltd 1.31 1.30 1.30
[ 23-Mar-23 ]
Kkalpana Plastic 11.45 11.45 11.45
[ 23-Mar-23 ]
Kreon Finnancial 37.97 37.01 37.01
[ 23-Mar-23 ]
Kriti Nutrients 42.29 42.00 42.00
[ 23-Mar-23 ]
Labelkraft Tech. 55.79 53.20 53.20
[ 23-Mar-23 ]
Lak. Prec. Screw 4.08 3.95 3.95
[ 23-Mar-23 ]
Lasa Supergeneri 21.24 21.10 21.10
[ 23-Mar-23 ]
Lypsa Gems 4.11 4.00 4.00
[ 23-Mar-23 ]
Maagh Advertisin 18.98 18.98 18.98
[ 23-Mar-23 ]
Mafia Trends 15.00 13.79 13.79
[ 23-Mar-23 ]
Mangalam Organic 341.60 340.00 340.00
[ 23-Mar-23 ]
Marg Techno-Proj 8.11 8.11 8.11
[ 23-Mar-23 ]
Maris Spinners 35.65 35.00 35.00
[ 23-Mar-23 ]
Medinova Diagno. 21.20 19.30 19.30
[ 23-Mar-23 ]
Meghmani Organi. 83.96 83.80 83.80
[ 23-Mar-23 ]
Metalyst Forg. 2.95 2.76 2.76
[ 23-Mar-23 ]
Millen. Online 1.33 1.32 1.32
[ 23-Mar-23 ]
Mishtann Foods 7.86 7.75 7.75
[ 23-Mar-23 ]
Modulex Const. 6.77 6.77 6.77
[ 23-Mar-23 ]
Mohit Industries 13.39 13.26 13.26
[ 23-Mar-23 ]
Motil.Oswal.Fin. 558.45 557.30 557.30
[ 23-Mar-23 ]
Mphasis 1780.75 1764.90 1764.90
[ 23-Mar-23 ]
Natl. Plywood 4.85 4.85 4.85
[ 23-Mar-23 ]
Natraj Proteins 39.36 39.05 39.05
[ 23-Mar-23 ]
Newtime Infra. 15.24 15.24 15.24
[ 23-Mar-23 ]
Nippon Life Ind. 208.65 208.10 208.10
[ 23-Mar-23 ]
Niraj Cement 24.99 24.04 24.04
[ 23-Mar-23 ]
Nouveau Global 0.62 0.62 0.62
[ 23-Mar-23 ]
Omnipotent 9.39 8.02 8.02
[ 23-Mar-23 ]
Orchasp Ltd 3.28 3.19 3.19
[ 23-Mar-23 ]
Padmanabh Alloys 33.88 33.88 33.88
[ 23-Mar-23 ]
Pagaria Energy 3.02 3.02 3.02
[ 23-Mar-23 ]
Pan India Corpor 1.91 1.82 1.82
[ 23-Mar-23 ]
Panasonic Carbon 333.70 285.00 285.00
[ 23-Mar-23 ]
Panjon 12.42 12.35 12.35
[ 23-Mar-23 ]
Panth Infinity 6.90 6.81 6.81
[ 23-Mar-23 ]
Parvati Sweetner 5.75 5.75 5.75
[ 23-Mar-23 ]
Pasupati Acrylon 26.10 25.91 25.91
[ 23-Mar-23 ]
Patron Exim 10.88 10.88 10.88
[ 23-Mar-23 ]
PBM Polytex 91.45 90.00 90.00
[ 23-Mar-23 ]
Pil Italica Life 6.29 6.20 6.20
[ 23-Mar-23 ]
Poddar Housing 86.75 83.50 83.50
[ 23-Mar-23 ]
Polylink Poly. 18.40 16.65 16.65
[ 23-Mar-23 ]
Prakash Woollen 21.59 21.00 21.00
[ 23-Mar-23 ]
Prashant India 8.65 8.65 8.65
[ 23-Mar-23 ]
Premier 2.13 2.02 2.02
[ 23-Mar-23 ]
Prima Industries 15.50 15.50 15.50
[ 23-Mar-23 ]
Prit Nandy Comm. 31.89 30.10 30.10
[ 23-Mar-23 ]
Promact Impex 2.94 2.80 2.80
[ 23-Mar-23 ]
Prospect Commod. 60.50 59.00 59.00
[ 23-Mar-23 ]
R&B Denims 15.82 15.56 15.56
[ 23-Mar-23 ]
Radha Madh.Corp. 1.39 1.38 1.38
[ 23-Mar-23 ]
Ramgopal Polytex 4.38 4.37 4.37
[ 23-Mar-23 ]
Rander Corpn. 5.26 5.26 5.26
[ 23-Mar-23 ]
Rattanindia Pow. 3.15 3.13 3.13
[ 23-Mar-23 ]
RCI Industries 3.67 3.62 3.62
[ 23-Mar-23 ]
Reliance Communi 1.42 1.42 1.42
[ 23-Mar-23 ]
Resgen 40.68 36.84 36.84
[ 23-Mar-23 ]
Rishi Techtex 19.35 18.60 18.60
[ 23-Mar-23 ]
Rolta India 2.01 1.91 1.91
[ 23-Mar-23 ]
RSC Internl. 4.58 4.54 4.54
[ 23-Mar-23 ]
S. V. J. Enterp. 28.88 28.88 28.88
[ 23-Mar-23 ]
Saianand Commer. 0.44 0.43 0.43
[ 23-Mar-23 ]
Sanjiv.Parant. 29.12 28.65 28.65
[ 23-Mar-23 ]
Sanwaria Consum. 0.46 0.44 0.44
[ 23-Mar-23 ]
Sarveshwar Foods 73.66 70.41 70.41
[ 23-Mar-23 ]
Sastasundar Ven. 228.30 221.85 221.85
[ 23-Mar-23 ]
Satchmo Holdings 1.92 1.89 1.89
[ 23-Mar-23 ]
Satra Properties 0.83 0.82 0.82
[ 23-Mar-23 ]
SEL Mfg. Co 175.10 175.10 175.10
[ 23-Mar-23 ]
Sellwin Traders 14.13 13.99 13.99
[ 23-Mar-23 ]
Setco Automotive 6.43 6.35 6.35
[ 23-Mar-23 ]
Shalimar Prod. 0.49 0.49 0.49
[ 23-Mar-23 ]
Shamrock Indl. 4.03 4.03 4.03
[ 23-Mar-23 ]
Sheela Foam 1052.25 1050.00 1050.00
[ 23-Mar-23 ]
Sheshadri Indus. 15.64 14.00 14.00
[ 23-Mar-23 ]
Shree Ganesh Bio 1.05 1.03 1.03
[ 23-Mar-23 ]
Sh. Rajas. Synt. 4.00 4.00 4.00
[ 23-Mar-23 ]
Shree Securities 10.16 10.16 10.16
[ 23-Mar-23 ]
Shreeshay Engi. 23.70 23.33 23.33
[ 23-Mar-23 ]
Sh. Jagdamba Pol 543.65 450.00 450.00
[ 23-Mar-23 ]
Shubham Polyspin 16.99 16.98 16.98
[ 23-Mar-23 ]
Shukra Pharm. PP 35.39 35.39 35.39
[ 23-Mar-23 ]
Simplex Realty 71.69 66.38 66.38
[ 23-Mar-23 ]
Simran Farms 105.60 104.90 104.90
[ 23-Mar-23 ]
Sinnar Bidi Udy. 215.25 215.25 215.25
[ 23-Mar-23 ]
SPML Infra 19.77 19.36 19.36
[ 23-Mar-23 ]
Stovec Inds. 1923.75 1900.00 1900.00
[ 23-Mar-23 ]
Sudarshan Pharma 65.89 65.89 65.89
[ 23-Mar-23 ]
Sulabh Engineers 3.38 3.35 3.35
[ 23-Mar-23 ]
Sumeru Industrie 1.32 1.32 1.32
[ 23-Mar-23 ]
Surat Textile 6.45 6.41 6.41
[ 23-Mar-23 ]
SVP Global 13.23 13.23 13.23
[ 23-Mar-23 ]
Swasti Vinayaka 4.98 4.85 4.85
[ 23-Mar-23 ]
Sword-Edge Comm. 0.44 0.42 0.42
[ 23-Mar-23 ]
Taaza Intern. 12.68 11.55 11.55
[ 23-Mar-23 ]
Take Solutions 14.55 14.51 14.51
[ 23-Mar-23 ]
T N Telecom. 6.33 5.87 5.87
[ 23-Mar-23 ]
Tanla Platforms 555.80 550.00 550.00
[ 23-Mar-23 ]
Tantia Constr. 9.50 9.25 9.25
[ 23-Mar-23 ]
Tatva Chintan 1710.75 1689.05 1689.05
[ 23-Mar-23 ]
Tayo Rolls 57.32 56.60 56.60
[ 23-Mar-23 ]
Tejnaksh Health. 71.00 70.00 70.00
[ 23-Mar-23 ]
Texmo Pipes 47.00 45.25 45.25
[ 23-Mar-23 ]
TGB Banquets 8.28 8.00 8.00
[ 23-Mar-23 ]
Thyrocare Tech. 439.40 438.00 438.00
[ 23-Mar-23 ]
Tide Water Oil 869.75 868.50 868.50
[ 23-Mar-23 ]
Transgene Biotek 2.33 2.30 2.30
[ 23-Mar-23 ]
Trident Texofab 58.08 54.30 54.30
[ 23-Mar-23 ]
Urja Global 7.00 6.95 6.95
[ 23-Mar-23 ]
USG Tech 3.43 3.43 3.43
[ 23-Mar-23 ]
V2 Retail 80.66 79.10 79.10
[ 23-Mar-23 ]
Vakrangee 16.89 16.34 16.34
[ 23-Mar-23 ]
Vedavaag Systems 38.16 37.11 37.11
[ 23-Mar-23 ]
Vintage Coffee 27.48 27.48 27.48
[ 23-Mar-23 ]
Visaka Industrie 348.60 347.30 347.30
[ 23-Mar-23 ]
Visesh Infotec. 0.41 0.40 0.40
[ 23-Mar-23 ]
Vishwaraj Sugar 14.95 14.90 14.90
[ 23-Mar-23 ]
Vision Cinemas 0.80 0.80 0.80
[ 23-Mar-23 ]
Vivid Global 19.93 19.45 19.45
[ 23-Mar-23 ]
Vivo Bio Tech 21.99 21.25 21.25
[ 23-Mar-23 ]
Voltaire Leasing 15.67 15.07 15.07
[ 23-Mar-23 ]
Warren Tea 54.63 54.60 54.60
[ 23-Mar-23 ]
Waterbase 63.00 63.00 63.00
[ 23-Mar-23 ]
White Hall Comm. 0.02 0.02 0.02
[ 23-Mar-23 ]
White Organic Re 35.02 35.02 35.02
[ 23-Mar-23 ]
Winpro Industrie 3.00 2.94 2.94
[ 23-Mar-23 ]
Wipro 361.55 360.50 360.50
[ 23-Mar-23 ]
Yamini Invest 0.62 0.59 0.59
[ 23-Mar-23 ]
Top
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com