Date:27-Jul-2024  Time: 1:39 PM

Equity Company Profile Market Commentary Pre-Session Mid-Session End-Session Market News Hot Pursuit Foreign Markets Other Markets Corporate News Market Beat Economy News Stock Alert Corporate Results Online Prices Gainers & Losers Volume Toppers 52 Week High/Low Advances & Declines Highs & Lows Weekly Gainers & Losers Other Market FII Investments MF Investments ADR Prices World Indices          Click on the Alphabets to view companies New Highs E F MT IF MS TS M BSEIPO BSESERVICE BSESMEIPO P A B T X XT Z BSE BSE_100 BSE_200 BSE_500 BSE_CD BSE_CG BSE_FMCG BSE_HC BSE_IT BSE_PSU BSE_SENSEX BSE_TECK BSE100LTMC BSEALLCAP BSEAUTO BSEBANKEX BSEBHARA22 BSECARBONE BSECPSE BSEDFINRVG BSEDOLLEX BSEDSI BSEENERGY BSEEVI BSEFINANCE BSEGREENEX BSEINFRA BSELARGECA BSELVI BSEMANUFAC BSEMETAL BSEMETERIA BSEMID BSEMIDSELE BSEMOI BSEOIL BSEPOWER BSEPVTBNK BSEQUI BSEREALTY BSESMALLCA BSESMALLSE BSETELECOM BSEUTILITI ESG100 GOODSSERVI INDUSTRIAL LMI250 MID150 MSL400 SENSEX50 SENSNEXT50 SML250   Highs Curr.Price Todays High 52 Week High [ High Date ] 20 Microns 257.05 262.35 262.35 [ 26-Jul-24 ] A F Enterprises 15.03 15.03 15.03 [ 26-Jul-24 ] Aayush Art 131.70 131.70 131.70 [ 26-Jul-24 ] Abans Holdings 557.60 567.00 567.00 [ 26-Jul-24 ] ABM Knowledge 161.95 168.80 168.80 [ 26-Jul-24 ] Ace Soft. Exp. 347.60 347.60 347.60 [ 26-Jul-24 ] Aditya Birla SLN 13.93 13.95 13.95 [ 26-Jul-24 ] Aditya Vision 4930.65 4950.00 4950.00 [ 26-Jul-24 ] Aerpace Indus 40.67 40.67 40.67 [ 26-Jul-24 ] Affle India 1459.40 1487.80 1487.80 [ 26-Jul-24 ] Ahm. Steelcraft 149.90 149.90 149.90 [ 26-Jul-24 ] Alankit 25.50 26.47 26.47 [ 26-Jul-24 ] Alembic 156.95 158.50 158.50 [ 26-Jul-24 ] Alembic Pharma 1217.60 1225.20 1225.20 [ 26-Jul-24 ] Almondz Global 30.55 30.55 30.55 [ 26-Jul-24 ] Ambika Cotton 1982.95 2006.95 2006.95 [ 26-Jul-24 ] Antony Waste han 880.55 902.25 902.25 [ 26-Jul-24 ] Anuroop Packagin 35.57 35.57 35.57 [ 26-Jul-24 ] Arih.Found.Hsg. 271.45 271.45 271.45 [ 26-Jul-24 ] Artemis Medicare 246.05 259.35 259.35 [ 26-Jul-24 ] Artificial Elect 88.21 88.21 88.21 [ 26-Jul-24 ] Arvind SmartSp. 804.55 826.45 826.45 [ 26-Jul-24 ] Ashika Credit 143.44 143.44 143.44 [ 26-Jul-24 ] Ashok Leyland 246.35 248.80 248.80 [ 26-Jul-24 ] Ashoka Buildcon 263.00 271.90 271.90 [ 26-Jul-24 ] Ashtasidhhi Ind 14.60 16.09 16.09 [ 26-Jul-24 ] Assoc.Alcohols 798.30 816.95 816.95 [ 26-Jul-24 ] Atul 7542.95 7593.00 7593.00 [ 26-Jul-24 ] Aurum Propt. PP 132.20 136.50 136.50 [ 26-Jul-24 ] Axis Nifty IT 433.79 435.00 435.00 [ 26-Jul-24 ] B C C Fuba India 96.42 96.42 96.42 [ 26-Jul-24 ] B J Duplex Board 8.25 8.25 8.25 [ 26-Jul-24 ] B.L.Kashyap 106.46 110.91 110.91 [ 26-Jul-24 ] Bajaj Nifty 50 250.58 250.58 250.58 [ 26-Jul-24 ] Balmer Law. Inv. 960.45 983.00 983.00 [ 26-Jul-24 ] Balu Forge 446.55 449.90 449.90 [ 26-Jul-24 ] Banco Products 760.70 769.00 769.00 [ 26-Jul-24 ] BASF India 5794.00 6285.55 6285.55 [ 26-Jul-24 ] Bemco Hydraulics 1537.75 1537.75 1537.75 [ 26-Jul-24 ] Biocon 368.60 376.75 376.75 [ 26-Jul-24 ] Birla Precision 82.53 82.53 82.53 [ 26-Jul-24 ] BITS 6.05 6.05 6.05 [ 26-Jul-24 ] Black Box 450.75 457.55 457.55 [ 26-Jul-24 ] Blue Chip India 5.87 5.87 5.87 [ 26-Jul-24 ] Blue Cloud Soft. 254.40 259.00 259.00 [ 26-Jul-24 ] Career Point 489.05 496.00 496.00 [ 26-Jul-24 ] Castrol India 266.20 278.65 278.65 [ 26-Jul-24 ] Ceenik Exports 952.35 968.30 968.30 [ 26-Jul-24 ] Chandrima Mercan 30.20 30.20 30.20 [ 26-Jul-24 ] Cipla 1578.25 1599.00 1599.00 [ 26-Jul-24 ] City Pulse Multi 351.50 352.00 352.00 [ 26-Jul-24 ] Comfort Intech 14.62 15.19 15.19 [ 26-Jul-24 ] Credent Global 150.70 168.65 168.65 [ 26-Jul-24 ] Crompton Gr. Con 443.00 451.05 451.05 [ 26-Jul-24 ] CSL Finance 519.25 528.25 528.25 [ 26-Jul-24 ] D & H India 163.00 166.00 166.00 [ 26-Jul-24 ] DCM 103.99 108.00 108.00 [ 26-Jul-24 ] DDev Plastiks 435.95 458.50 458.50 [ 26-Jul-24 ] Deepak Fertiliz. 862.05 881.20 881.20 [ 26-Jul-24 ] Deepak Nitrite 2920.05 2981.00 2981.00 [ 26-Jul-24 ] Dhenu Buildcon 2.59 2.59 2.59 [ 26-Jul-24 ] Disa India 19806.35 20490.00 20490.00 [ 26-Jul-24 ] Divi's Lab. 4792.15 4810.20 4810.20 [ 26-Jul-24 ] Donear Inds. 142.85 149.50 149.50 [ 26-Jul-24 ] Dr Agarwal's Eye 3924.55 4000.00 4000.00 [ 25-Jul-24 ] Dr Reddy's Labs 6892.15 6960.00 6960.00 [ 26-Jul-24 ] DSP Nifty IT ETF 41.65 41.83 41.83 [ 26-Jul-24 ] Eco Recyc. 796.35 805.00 805.00 [ 26-Jul-24 ] Ecoplast 561.60 567.00 567.00 [ 26-Jul-24 ] Eicher Motors 5011.40 5057.65 5057.65 [ 26-Jul-24 ] Eimco Elecon(I) 3325.00 3340.00 3340.00 [ 26-Jul-24 ] Electrotherm(I) 858.15 875.75 875.75 [ 26-Jul-24 ] Emerald Finance 72.81 72.81 72.81 [ 26-Jul-24 ] Emerald Leisures 286.20 286.20 286.20 [ 26-Jul-24 ] EMS 842.30 873.10 873.10 [ 26-Jul-24 ] Epic Energy 22.40 22.40 22.40 [ 26-Jul-24 ] ERIS Lifescience 1073.10 1098.95 1098.95 [ 26-Jul-24 ] Esha Media 15.24 15.24 15.24 [ 26-Jul-24 ] Ethos Ltd 3310.65 3367.60 3367.60 [ 26-Jul-24 ] Eveready Inds. 422.20 462.95 462.95 [ 26-Jul-24 ] Excel Industries 1291.25 1325.00 1325.00 [ 26-Jul-24 ] Faze Three 536.80 574.00 574.00 [ 26-Jul-24 ] Filmcity Media 1.66 1.66 1.66 [ 26-Jul-24 ] Firstsour.Solu. 256.50 262.70 262.70 [ 26-Jul-24 ] Flexituff Vent. 64.97 64.97 64.97 [ 26-Jul-24 ] Flora Textiles 37.94 37.94 37.94 [ 26-Jul-24 ] Focus Business 95.99 95.99 95.99 [ 26-Jul-24 ] Fortis Health. 510.10 532.00 532.00 [ 26-Jul-24 ] Foseco India 4720.45 4750.00 4750.00 [ 26-Jul-24 ] Ganesha Ecosphe. 1580.40 1598.50 1598.50 [ 26-Jul-24 ] Ganges Securitie 167.65 189.00 189.00 [ 26-Jul-24 ] Garware Marine 28.63 28.63 28.63 [ 26-Jul-24 ] Garware Synth 23.53 23.53 23.53 [ 26-Jul-24 ] Genus Prime 29.84 29.84 29.84 [ 26-Jul-24 ] GHCL Textiles 107.39 110.42 110.42 [ 26-Jul-24 ] Glance Finance 128.45 128.45 128.45 [ 26-Jul-24 ] Glenmark Pharma. 1435.25 1453.60 1453.60 [ 26-Jul-24 ] Global Vectra 281.10 281.10 281.10 [ 26-Jul-24 ] Granules India 563.45 566.45 566.45 [ 26-Jul-24 ] Grasim Inds 2844.05 2875.45 2875.45 [ 26-Jul-24 ] Gujchem Distill 360.45 360.45 360.45 [ 26-Jul-24 ] Halder Venture 789.15 789.85 789.85 [ 26-Jul-24 ] Harshil Agrotech 32.68 32.68 32.68 [ 26-Jul-24 ] Haryana Leather 111.70 116.10 116.10 [ 26-Jul-24 ] Hawkins Cookers 8993.50 9099.00 9099.00 [ 24-Jul-24 ] HB Stockholdings 150.90 159.85 159.85 [ 26-Jul-24 ] HDFC Nifty 15ETF 133.47 133.62 133.62 [ 26-Jul-24 ] Hester Bios 3206.45 3375.45 3375.45 [ 26-Jul-24 ] Hind.Construct. 55.36 57.46 57.46 [ 26-Jul-24 ] Hind.Oil Explor. 266.60 270.00 270.00 [ 26-Jul-24 ] Hubtown 220.95 220.95 220.95 [ 26-Jul-24 ] I G Petrochems 637.65 661.50 661.50 [ 26-Jul-24 ] ICICI Lombard 1964.20 1980.00 1980.00 [ 26-Jul-24 ] ICICI Pru IT ETF 43.82 43.83 43.83 [ 26-Jul-24 ] ICICI Pru Life 725.45 731.25 731.25 [ 26-Jul-24 ] ICICI Pr.Nif.100 28.48 29.28 29.28 [ 26-Jul-24 ] ICICI PN Alpha 30.26 30.30 30.30 [ 26-Jul-24 ] ICICI Pr.NifAuto 26.69 26.72 26.72 [ 26-Jul-24 ] ICICI Prud. Cons 120.37 120.37 120.37 [ 26-Jul-24 ] ICICI PN Oil ETF 13.12 13.48 13.48 [ 26-Jul-24 ] ICICI NV20 ETF 15.71 15.74 15.74 [ 26-Jul-24 ] IDBI Bank 104.18 106.60 106.60 [ 26-Jul-24 ] IEC Education 4.26 4.26 4.26 [ 26-Jul-24 ] IFB Industries 1842.55 1866.65 1866.65 [ 26-Jul-24 ] IIRM Holdings 71.63 71.63 71.63 [ 26-Jul-24 ] IL&FS Inv.Manag. 15.59 18.38 18.38 [ 26-Jul-24 ] India Cements 374.60 376.70 376.70 [ 26-Jul-24 ] India Glycols 1149.55 1210.00 1210.00 [ 26-Jul-24 ] India Motor Part 1287.65 1300.00 1300.00 [ 25-Jul-24 ] Indian Hume Pipe 514.75 530.15 530.15 [ 26-Jul-24 ] Indus Towers 445.00 447.30 447.30 [ 26-Jul-24 ] Info Edg.(India) 7191.20 7207.85 7207.85 [ 26-Jul-24 ] Infosys 1878.75 1883.00 1883.00 [ 26-Jul-24 ] Innova Captab 610.50 636.00 636.00 [ 26-Jul-24 ] Insolation Ener 3496.35 3496.35 3496.35 [ 26-Jul-24 ] Inspirisys Sol. 158.60 158.60 158.60 [ 26-Jul-24 ] Integ. Proteins 25.37 25.37 25.37 [ 26-Jul-24 ] ION Exchange 717.40 767.00 767.00 [ 26-Jul-24 ] ITCONS E-Soluti. 188.70 196.00 196.00 [ 26-Jul-24 ] Iykot Hitech PP 13.65 13.65 13.65 [ 26-Jul-24 ] J.G.Chemicals 263.95 276.00 276.00 [ 26-Jul-24 ] Jagsonpal Fin. 18.32 18.32 18.32 [ 26-Jul-24 ] Jamshri Realty 17339.90 17339.90 17339.90 [ 26-Jul-24 ] Jigar Cables 84.55 93.45 93.45 [ 26-Jul-24 ] K K Fincorp 43.40 43.40 43.40 [ 26-Jul-24 ] Kaka Industries 259.55 259.55 259.55 [ 26-Jul-24 ] Karur Vysya Bank 222.40 229.40 229.40 [ 26-Jul-24 ] Kavveri Telecom 31.94 31.94 31.94 [ 26-Jul-24 ] Kaycee Inds. 1801.45 1801.45 1801.45 [ 26-Jul-24 ] Khoobsurat Ltd 1.87 1.87 1.87 [ 26-Jul-24 ] Kirl. Ferrous 818.65 826.00 826.00 [ 26-Jul-24 ] Kisaan Parivar 26.83 26.83 26.83 [ 26-Jul-24 ] Kothari Indl 11.70 11.70 11.70 [ 26-Jul-24 ] Kothari Products 206.50 227.35 227.35 [ 26-Jul-24 ] Krypton Industri 55.66 55.89 55.89 [ 26-Jul-24 ] LCC Infotech 5.62 5.62 5.62 [ 26-Jul-24 ] Le Travenues 177.15 196.45 196.45 [ 26-Jul-24 ] Libord Finance 24.05 24.05 24.05 [ 26-Jul-24 ] Libord Securitie 28.80 28.80 28.80 [ 26-Jul-24 ] LIC ETF NIFTY 50 271.10 281.46 281.46 [ 26-Jul-24 ] LIC ETF SENSEX 897.61 897.61 897.61 [ 26-Jul-24 ] Life Insurance 1180.40 1197.00 1197.00 [ 26-Jul-24 ] Lloyds Engineeri 89.27 92.49 92.49 [ 26-Jul-24 ] Lotus Chocolate 985.80 985.80 985.80 [ 26-Jul-24 ] LS Industries 27.34 27.34 27.34 [ 26-Jul-24 ] Lucent Industrie 129.80 129.80 129.80 [ 26-Jul-24 ] Lupin 1839.55 1849.80 1849.80 [ 26-Jul-24 ] Machino Plastics 326.75 338.40 338.40 [ 26-Jul-24 ] Madhav Infra 15.30 15.30 15.30 [ 26-Jul-24 ] Magellanic Cloud 138.55 139.15 137.60 [ 08-Jul-24 ] Magnanimous Trad 4.89 4.89 4.89 [ 26-Jul-24 ] M T N L 97.08 97.08 97.08 [ 26-Jul-24 ] Mangalam Cement 946.85 964.45 964.45 [ 26-Jul-24 ] Manomay Tex Indi 249.45 274.00 274.00 [ 26-Jul-24 ] Marble City 31.35 31.35 31.35 [ 26-Jul-24 ] Max Financial 1107.85 1131.00 1131.00 [ 26-Jul-24 ] Mehai Technology 38.16 38.16 38.16 [ 26-Jul-24 ] Mercury Trade Li 23.94 23.94 23.94 [ 26-Jul-24 ] Metropolis Healt 2120.55 2135.25 2135.25 [ 26-Jul-24 ] Mindteck (India) 421.40 421.40 421.40 [ 26-Jul-24 ] Misquita Engg. 103.00 103.00 103.00 [ 26-Jul-24 ] MMTC 106.78 131.88 131.88 [ 26-Jul-24 ] MO S&P BSEHealth 40.35 40.81 40.81 [ 26-Jul-24 ] Mphasis 3029.25 3079.20 3079.20 [ 26-Jul-24 ] MPS 2075.25 2170.00 2170.00 [ 26-Jul-24 ] Natco Pharma 1332.45 1349.00 1349.00 [ 26-Jul-24 ] Nava 890.75 899.80 899.80 [ 26-Jul-24 ] Navkar Corporat. 148.25 154.85 154.85 [ 26-Jul-24 ] Neelamalai Agro 4482.00 4680.00 4680.00 [ 26-Jul-24 ] Nip. India Nifty 276.02 276.27 276.27 [ 26-Jul-24 ] NTPC 396.50 399.50 399.50 [ 26-Jul-24 ] Nuvama Wealth 5706.35 5757.40 5757.40 [ 26-Jul-24 ] O N G C 331.25 338.55 338.55 [ 26-Jul-24 ] Om Infra 204.20 204.20 204.20 [ 26-Jul-24 ] Omaxe 145.35 145.35 145.35 [ 26-Jul-24 ] One Global Serv 160.85 160.85 160.85 [ 26-Jul-24 ] Orchid Pharma 1428.80 1456.25 1456.25 [ 26-Jul-24 ] Orient Tradelink 14.23 14.40 14.40 [ 19-Jul-24 ] P I Industries 4204.80 4212.00 4212.00 [ 26-Jul-24 ] Panch.Organics 277.15 280.00 280.00 [ 26-Jul-24 ] Paos Industries 40.76 40.76 40.76 [ 26-Jul-24 ] Pasupati Fincap 5.24 5.24 5.24 [ 26-Jul-24 ] PC Jeweller 85.83 85.83 85.83 [ 26-Jul-24 ] Pearl Global Ind 973.05 980.00 980.00 [ 26-Jul-24 ] Peoples Invest 154.80 154.80 154.80 [ 26-Jul-24 ] Perfect-Octave 3.04 3.13 3.13 [ 26-Jul-24 ] Petronet LNG 372.50 377.50 377.50 [ 26-Jul-24 ] PG Electroplast 441.40 469.45 469.45 [ 26-Jul-24 ] Piramal Pharma 166.50 172.10 172.10 [ 26-Jul-24 ] Pitti Engg. 1198.05 1209.00 1209.00 [ 26-Jul-24 ] Pix Transmission 1617.20 1722.15 1722.15 [ 26-Jul-24 ] Platinum Industr 283.75 289.00 289.00 [ 26-Jul-24 ] POCL Enterprises 608.60 626.70 626.70 [ 26-Jul-24 ] Poona Dal & Oil 83.60 85.40 85.40 [ 26-Jul-24 ] Power & Instrum. 100.32 100.32 100.32 [ 26-Jul-24 ] Prajay Engineers 42.21 42.21 42.21 [ 26-Jul-24 ] Prudent Corp. 2357.25 2364.55 2364.55 [ 26-Jul-24 ] Pulsar Intl. 14.89 14.90 14.90 [ 22-Jul-24 ] Qualitek Labs 249.50 249.50 249.50 [ 26-Jul-24 ] Quality RO Indu. 160.20 160.20 160.20 [ 26-Jul-24 ] R K Swamy 310.90 314.10 314.10 [ 26-Jul-24 ] Rajasthan Gases 38.96 38.96 38.96 [ 26-Jul-24 ] Rajoo Engineers 410.75 410.75 410.75 [ 26-Jul-24 ] Rathi Steel 88.73 88.73 88.73 [ 26-Jul-24 ] RDB Realty 192.50 192.50 192.50 [ 26-Jul-24 ] Refex Industries 249.20 259.00 259.00 [ 26-Jul-24 ] Reliable Data 82.80 82.80 82.80 [ 26-Jul-24 ] Relicab Cable 124.05 124.50 124.50 [ 26-Jul-24 ] Royal India Corp 50.81 50.81 50.81 [ 26-Jul-24 ] RPP Infra Proj. 197.70 203.50 203.50 [ 26-Jul-24 ] RSWM Ltd 251.50 257.65 257.65 [ 26-Jul-24 ] S & S Power Swit 351.55 351.55 351.55 [ 26-Jul-24 ] S R G Securities 47.33 47.33 47.33 [ 26-Jul-24 ] Sandhar Tech 646.70 658.00 658.00 [ 26-Jul-24 ] Sanstar 115.09 127.68 127.68 [ 26-Jul-24 ] SBEC Systems 51.11 51.11 51.11 [ 26-Jul-24 ] SBI Life Insuran 1751.15 1777.40 1777.40 [ 26-Jul-24 ] SBI Nifty50 ETF 31.66 31.68 31.68 [ 26-Jul-24 ] Seacoast Ship. 6.80 6.80 6.80 [ 26-Jul-24 ] SEAMEC Ltd 1575.30 1619.90 1619.90 [ 26-Jul-24 ] Sera Investments 23.57 23.57 23.57 [ 26-Jul-24 ] Shahi Shipping 24.83 24.83 24.83 [ 26-Jul-24 ] Shantidoot Infra 237.30 237.30 237.30 [ 26-Jul-24 ] Sharda Cropchem 560.60 566.65 566.65 [ 26-Jul-24 ] Sharma E I Hosp. 60.73 60.73 60.73 [ 26-Jul-24 ] Shekhawati Poly. 6.52 6.52 6.52 [ 26-Jul-24 ] Shilpa Medicare 665.95 685.00 685.00 [ 12-Jul-24 ] Shine Fashions 352.05 352.05 352.05 [ 26-Jul-24 ] Sh. Ganesh Elas. 34.35 37.20 37.20 [ 26-Jul-24 ] Shree Ganesh Rem 884.30 950.05 950.05 [ 26-Jul-24 ] Shricon Indus. 150.10 150.70 150.70 [ 26-Jul-24 ] Shriram AMC 521.65 529.00 529.00 [ 26-Jul-24 ] Siel Fin. Serv. 71.00 71.00 71.00 [ 26-Jul-24 ] Simplex Castings 224.80 227.00 227.00 [ 26-Jul-24 ] Sky Gold 2314.50 2440.00 2440.00 [ 26-Jul-24 ] Skyline Ventures 41.17 41.17 41.17 [ 26-Jul-24 ] SMS Pharma. 279.80 283.75 283.75 [ 26-Jul-24 ] Snowman Logistic 85.45 88.98 88.98 [ 26-Jul-24 ] Sobhagya Mercant 41.33 41.33 41.33 [ 26-Jul-24 ] Sonalis Consumer 83.88 83.88 83.88 [ 26-Jul-24 ] SPA CAPT SER 174.35 181.40 181.40 [ 26-Jul-24 ] Spice IslandsInd 52.97 54.79 54.79 [ 26-Jul-24 ] Spright Agro 73.32 73.32 73.32 [ 26-Jul-24 ] Sr. Jayala. Auto 14.36 14.36 14.36 [ 26-Jul-24 ] Srestha Finvest 2.41 2.56 2.56 [ 26-Jul-24 ] Sri Adhik. Bros. 357.30 357.30 357.30 [ 26-Jul-24 ] Standard Inds. 36.41 38.95 38.95 [ 26-Jul-24 ] S T C 219.90 252.00 252.00 [ 26-Jul-24 ] Stellant Secu. 29.86 29.86 29.86 [ 26-Jul-24 ] Sterling Powerg. 47.51 47.51 47.51 [ 26-Jul-24 ] Strides Pharma 1022.00 1031.25 1031.25 [ 26-Jul-24 ] Sun Pharma.Inds. 1713.60 1722.95 1722.95 [ 26-Jul-24 ] Sun TV Network 829.85 833.40 833.40 [ 26-Jul-24 ] Suncity Synth. 44.34 44.34 44.34 [ 26-Jul-24 ] Sundaram Clayton 1951.60 2055.75 2055.75 [ 26-Jul-24 ] Sunita Tools Ltd 895.20 895.20 895.20 [ 26-Jul-24 ] Superior Indus. 81.20 96.95 96.95 [ 26-Jul-24 ] Suven Life Scie. 148.25 148.25 148.25 [ 26-Jul-24 ] Suven Pharma 924.65 956.00 956.00 [ 26-Jul-24 ] Suyog Telematics 1381.95 1405.00 1405.00 [ 26-Jul-24 ] Taparia Tools 5.42 5.42 5.42 [ 26-Jul-24 ] Tarini Internat. 46.36 46.36 46.36 [ 26-Jul-24 ] TCS 4387.95 4421.50 4421.50 [ 26-Jul-24 ] Tata Motors 1118.40 1120.00 1120.00 [ 26-Jul-24 ] Tata Motors-DVR 763.55 767.10 767.10 [ 26-Jul-24 ] Techno Elec.Engg 1679.35 1739.80 1739.80 [ 26-Jul-24 ] Technvision Ven. 3843.45 4045.00 4045.00 [ 26-Jul-24 ] Thirumalai Chem. 339.90 344.50 344.50 [ 26-Jul-24 ] Tide Water Oil 2633.25 2673.95 2673.95 [ 26-Jul-24 ] Tips Industries 619.40 628.00 628.00 [ 26-Jul-24 ] Torrent Pharma. 3191.25 3256.20 3256.20 [ 26-Jul-24 ] TPI India 21.99 22.15 22.15 [ 26-Jul-24 ] Transvoy Logist. 185.15 196.75 196.75 [ 26-Jul-24 ] Tridev Infra. 6.54 6.54 6.54 [ 26-Jul-24 ] Triliance Poly 15.52 15.52 15.52 [ 26-Jul-24 ] TVS Motor Co. 2506.90 2528.00 2528.00 [ 26-Jul-24 ] Ultramarine Pig. 480.85 486.00 486.00 [ 26-Jul-24 ] Unifinz Capital 215.95 215.95 215.95 [ 26-Jul-24 ] Uniroyal Marine 18.93 18.95 18.95 [ 26-Jul-24 ] Upsurge Invest. 89.86 89.86 89.86 [ 26-Jul-24 ] UTI BSE Sensex 885.96 890.35 890.35 [ 26-Jul-24 ] UTI Nifty IT ETF 415.68 415.68 415.68 [ 26-Jul-24 ] V2 Retail 853.30 876.00 876.00 [ 26-Jul-24 ] Va Tech Wabag 1347.35 1405.00 1405.00 [ 26-Jul-24 ] Vantage Knowledg 54.20 54.20 54.20 [ 22-Jul-24 ] Varun Beverages 1675.85 1692.90 1692.90 [ 26-Jul-24 ] Veejay Lak. Eng. 117.50 117.50 117.50 [ 26-Jul-24 ] Veer Global Inf. 185.00 185.00 185.00 [ 26-Jul-24 ] Veto Switchgears 160.85 166.00 166.00 [ 26-Jul-24 ] Vinati Organics 2155.85 2172.00 2172.00 [ 26-Jul-24 ] Vindhya Telelink 2996.20 3080.55 3080.55 [ 26-Jul-24 ] Vintron Info. 50.35 50.35 50.35 [ 26-Jul-24 ] Virat Crane Inds 84.86 87.00 87.00 [ 26-Jul-24 ] Vuenow Infratech 56.15 56.15 56.15 [ 26-Jul-24 ] Wanbury 212.40 212.40 212.40 [ 26-Jul-24 ] Welspun Living 182.80 186.00 186.00 [ 26-Jul-24 ] WPIL 499.55 504.90 504.90 [ 26-Jul-24 ] Zeal Aqua 17.59 17.59 17.59 [ 26-Jul-24 ] Zen Technologies 1531.30 1531.30 1531.30 [ 26-Jul-24 ] Zerodha Nifty 1D 103.48 103.48 103.48 [ 26-Jul-24 ] Zydus Lifesci. 1206.25 1214.95 1214.95 [ 26-Jul-24 ] New Lows Lows Curr.Price Todays Low 52 Week Low [ Low Date ] Add-Shop E-Reta. 14.44 14.11 14.11 [ 26-Jul-24 ] Grandma Trading 2.25 2.25 2.25 [ 26-Jul-24 ] Jetmall Spices 7.89 7.65 7.65 [ 26-Jul-24 ] Kalyan Capitals 15.57 14.90 14.90 [ 25-Jul-24 ] Markobenz Ventur 17.50 17.29 17.29 [ 26-Jul-24 ] Nouveau Global 0.49 0.49 0.49 [ 27-Jul-23 ] Pratik Panels 5.59 5.46 5.46 [ 26-Jul-24 ] PS IT Infra 9.25 9.25 9.25 [ 26-Jul-24 ] Rama Paper Mills 14.79 14.00 14.00 [ 26-Jul-24 ] Remedium Life 14.40 14.32 14.32 [ 26-Jul-24 ] Sadhna Broadcast 3.76 3.61 3.61 [ 26-Jul-24 ] Sanstar 115.09 106.40 106.40 [ 26-Jul-24 ] Sawaca Business 0.63 0.58 0.58 [ 26-Oct-23 ] SBI Silver ETF 81.99 80.85 80.85 [ 26-Jul-24 ] SecUR Credential 8.10 7.90 7.90 [ 23-Jul-24 ] Sobha PP 944.25 810.30 810.30 [ 26-Jul-24 ] Sunrise Efficie. 46.79 46.00 46.00 [ 26-Jul-24 ] Three M Paper 69.72 68.63 68.63 [ 26-Jul-24 ] VSF Projects PP 23.85 22.93 22.93 [ 26-Jul-24 ] Wardwizard Foods 7.47 6.90 6.90 [ 26-Jul-24 ] Top Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com