Date:29-Feb-2020  Time: 12:17 AM
 
 
 
 
        
New Highs  
Highs Curr.Price Todays High 52 Week High
[ High Date ]
ABans Enterprise 293.85 303.00 303.00
[ 28-Feb-20 ]
Amco India 24.45 26.75 26.75
[ 28-Feb-20 ]
Aneri Fincap 8.77 8.77 8.77
[ 28-Feb-20 ]
Apollo Finvest 346.05 346.05 346.05
[ 28-Feb-20 ]
Avance Tech. 0.19 0.19 0.19
[ 28-Feb-20 ]
Bhakti Gems 61.00 64.15 64.15
[ 28-Feb-20 ]
Birla Cotsyn 0.08 0.08 0.08
[ 28-Feb-20 ]
Birla Sun ETF 3865.51 4069.90 4069.90
[ 28-Feb-20 ]
Brady & Morris 53.65 53.65 53.65
[ 28-Feb-20 ]
Cont. Chemicals 21.00 21.00 21.00
[ 28-Feb-20 ]
DIC India 402.60 424.90 424.90
[ 28-Feb-20 ]
Empower India 0.19 0.19 0.19
[ 28-Feb-20 ]
Golden Crest 21.00 21.00 21.00
[ 28-Feb-20 ]
Guj. Themis Bio. 128.80 129.00 129.00
[ 28-Feb-20 ]
Indian Infotech 0.19 0.19 0.19
[ 28-Feb-20 ]
Integra Tele. 33.75 33.80 33.80
[ 28-Feb-20 ]
Invicta Meditek 4.86 5.36 5.36
[ 28-Feb-20 ]
Jay Ushin 562.45 565.85 565.85
[ 28-Feb-20 ]
Kabra Drugs 2.16 2.16 2.16
[ 28-Feb-20 ]
KCD Industries 95.35 95.35 95.35
[ 28-Feb-20 ]
KD Leisures 18.45 18.45 18.45
[ 28-Feb-20 ]
KLG Capital 10.65 11.29 11.29
[ 28-Feb-20 ]
Kotak Gold ETF 376.79 389.70 389.70
[ 28-Feb-20 ]
KSS 0.19 0.19 0.19
[ 28-Feb-20 ]
Lasa Supergeneri 45.15 49.70 49.70
[ 28-Feb-20 ]
Likhami Consult. 49.50 49.50 49.50
[ 28-Feb-20 ]
Marsons 2.80 2.80 2.80
[ 28-Feb-20 ]
Maximus Interna. 70.00 70.00 70.00
[ 28-Feb-20 ]
Mewat Zinc 12.90 12.90 12.90
[ 28-Feb-20 ]
Mishra Dhatu Nig 245.80 265.60 265.60
[ 28-Feb-20 ]
MPS Infotecnics 0.19 0.19 0.19
[ 28-Feb-20 ]
Nicco Parks 36.00 37.80 37.80
[ 28-Feb-20 ]
Phosphate Co 78.50 78.50 78.50
[ 28-Feb-20 ]
Provestment Serv 12.56 12.56 12.56
[ 28-Feb-20 ]
Raj Rayon Inds. 0.19 0.19 0.19
[ 28-Feb-20 ]
Ruchi Soya Inds. 61.60 61.60 61.60
[ 28-Feb-20 ]
Sainik Finance 19.48 21.52 21.52
[ 28-Feb-20 ]
Shree Ganesh Rem 108.45 110.50 110.50
[ 28-Feb-20 ]
Srestha Finvest 6.60 6.60 6.60
[ 28-Feb-20 ]
Superior Finleas 27.80 28.00 28.00
[ 28-Feb-20 ]
Superior Indus. 15.01 15.01 15.01
[ 28-Feb-20 ]
Suven Life Scie. 61.90 67.40 67.40
[ 28-Feb-20 ]
Thinkink Pict. 38.55 41.80 41.80
[ 28-Feb-20 ]
Uttam Value Ste. 0.19 0.19 0.19
[ 28-Feb-20 ]
Vaghani Techno 10.77 10.77 10.77
[ 28-Feb-20 ]
Vijay Solvex 389.40 397.15 397.15
[ 28-Feb-20 ]
New Lows
Lows Curr.Price Todays Low 52 Week Low
[ Low Date ]
3P Land Hold. 4.64 4.64 4.64
[ 28-Feb-20 ]
A.K.Capital Serv 229.75 229.00 229.00
[ 28-Feb-20 ]
Aanchal Ispat 6.89 6.50 6.50
[ 28-Feb-20 ]
Aar Shyam (I) 8.35 8.35 8.35
[ 28-Feb-20 ]
Aban Offshore 20.25 20.10 20.10
[ 28-Feb-20 ]
ABC Gas (Int.) 5.10 5.10 5.10
[ 28-Feb-20 ]
ACC 1321.20 1311.45 1311.45
[ 28-Feb-20 ]
Ace Men 16.75 16.75 16.75
[ 28-Feb-20 ]
Acewin Agriteck 4.49 4.49 4.49
[ 28-Feb-20 ]
ABSL Banking ETF 290.00 290.00 290.00
[ 28-Feb-20 ]
Advance Syntex 9.00 8.80 8.80
[ 28-Feb-20 ]
Advik Capital 1.40 1.40 1.40
[ 28-Feb-20 ]
Agarwal Indl. 73.15 68.00 68.00
[ 28-Feb-20 ]
Agri-Tech India 37.95 37.95 37.95
[ 28-Feb-20 ]
Aishwarya Tech. 1.49 1.49 1.49
[ 28-Feb-20 ]
Ajmera Realty 96.05 95.00 95.00
[ 28-Feb-20 ]
Alicon Cast. 285.40 282.50 282.50
[ 28-Feb-20 ]
Allahabad Bank 11.30 11.05 11.05
[ 28-Feb-20 ]
Ambika Cotton 783.20 781.00 781.00
[ 28-Feb-20 ]
Andhra Bank 13.40 12.65 12.65
[ 28-Feb-20 ]
Andhra Paper 254.25 250.00 250.00
[ 28-Feb-20 ]
Andhra Petrochem 22.35 21.95 21.95
[ 28-Feb-20 ]
Andhra Sugars 259.20 256.70 256.70
[ 28-Feb-20 ]
Anka India 11.10 11.00 11.00
[ 28-Feb-20 ]
Apar Inds. 353.70 343.10 343.10
[ 28-Feb-20 ]
Apcotex Industri 103.90 101.80 101.80
[ 28-Feb-20 ]
Aplaya Creations 0.13 0.13 0.13
[ 24-Feb-20 ]
Apollo Tyres 142.95 141.00 141.00
[ 28-Feb-20 ]
Archies 13.45 12.75 12.75
[ 28-Feb-20 ]
Arcotech Ltd 1.14 1.14 1.14
[ 28-Feb-20 ]
Aro Granite Inds 28.85 28.05 28.05
[ 28-Feb-20 ]
Arrow Greentech 37.85 35.30 35.30
[ 28-Feb-20 ]
Arshiya 13.85 12.95 12.95
[ 28-Feb-20 ]
ARSS Infra 14.35 13.30 13.30
[ 28-Feb-20 ]
Aryavan Enter. 17.10 17.10 17.10
[ 28-Feb-20 ]
Ashoka Buildcon 90.10 88.10 88.10
[ 28-Feb-20 ]
Asian Hotels (N) 70.15 66.00 66.00
[ 28-Feb-20 ]
Astron Paper 35.65 34.40 34.40
[ 28-Feb-20 ]
Atharv Enter 0.42 0.42 0.42
[ 28-Feb-20 ]
Aurionpro Sol. 39.80 37.05 37.05
[ 28-Feb-20 ]
Austin Engg Co 36.35 34.00 34.00
[ 28-Feb-20 ]
Autoline Inds. 19.60 19.25 19.25
[ 28-Feb-20 ]
Auto.Corp.of Goa 437.45 435.00 435.00
[ 28-Feb-20 ]
Automotive Axles 690.25 686.00 686.00
[ 28-Feb-20 ]
Automotive Stamp 20.00 19.70 19.70
[ 28-Feb-20 ]
Avance Tech. 0.19 0.19 0.19
[ 25-Feb-20 ]
B.L.Kashyap 7.10 7.00 7.00
[ 28-Feb-20 ]
Bajaj Hindusthan 5.14 4.95 4.95
[ 28-Feb-20 ]
Balmer Lawrie 102.20 100.90 100.90
[ 28-Feb-20 ]
Bambino Agro Ind 87.05 86.00 86.00
[ 28-Feb-20 ]
Banco Products 86.10 85.00 85.00
[ 28-Feb-20 ]
Bandhan Bank 382.10 370.60 370.60
[ 28-Feb-20 ]
Bank of Baroda 76.50 73.40 73.40
[ 28-Feb-20 ]
Bank of India 50.90 50.30 50.30
[ 28-Feb-20 ]
Bannari Amm Spg. 106.80 106.80 106.80
[ 28-Feb-20 ]
BCL Industries 51.80 50.10 50.10
[ 28-Feb-20 ]
Bharat 22 ETF 30.06 29.88 29.88
[ 28-Feb-20 ]
Bharat Bhushan 12.00 12.00 12.00
[ 28-Feb-20 ]
Bharat Bijlee 761.55 755.00 755.00
[ 28-Feb-20 ]
Bharat Electron 74.00 72.95 72.95
[ 28-Feb-20 ]
Bharat Gears 41.35 41.35 41.35
[ 28-Feb-20 ]
B H E L 30.60 30.35 30.35
[ 28-Feb-20 ]
Bharat Road 52.60 52.00 52.00
[ 28-Feb-20 ]
Bharat Seats 51.25 46.10 46.10
[ 28-Feb-20 ]
Birla Cable 39.85 37.25 37.25
[ 28-Feb-20 ]
Birla Cotsyn 0.08 0.08 0.08
[ 24-Feb-20 ]
Birla Tyres 6.20 6.20 6.20
[ 28-Feb-20 ]
Bombay Cycle 680.80 680.00 680.00
[ 28-Feb-20 ]
Bosch 12118.90 12002.65 12002.65
[ 28-Feb-20 ]
Brijlaxmi Leas. 0.73 0.73 0.73
[ 26-Feb-20 ]
Cambridge Tech. 16.50 16.25 16.25
[ 28-Feb-20 ]
Canara Bank 144.05 141.10 141.10
[ 28-Feb-20 ]
Catvision Ltd 5.53 5.53 5.53
[ 28-Feb-20 ]
Central Bank 15.65 15.25 15.25
[ 28-Feb-20 ]
Centum Electron 322.20 308.50 308.50
[ 28-Feb-20 ]
Century Enka 159.85 157.00 157.00
[ 28-Feb-20 ]
CESC 646.40 632.00 632.00
[ 28-Feb-20 ]
CESC Ventures 275.05 272.45 272.45
[ 28-Feb-20 ]
CG Power & Indu. 7.01 6.64 6.64
[ 28-Feb-20 ]
Chembond Chem. 187.80 187.50 187.50
[ 28-Feb-20 ]
C P C L 100.95 98.15 98.15
[ 28-Feb-20 ]
Chordia Food 110.00 101.00 101.00
[ 28-Feb-20 ]
CL Educate 59.15 58.25 58.25
[ 28-Feb-20 ]
CMI FPE Ltd 686.80 680.50 680.50
[ 28-Feb-20 ]
CMI 29.00 29.00 29.00
[ 28-Feb-20 ]
Cochin Minerals 132.00 131.50 131.50
[ 28-Feb-20 ]
Compucom Soft. 4.95 4.86 4.86
[ 28-Feb-20 ]
Corporate Courie 7.70 7.50 7.50
[ 28-Feb-20 ]
COSCO (India) 78.90 76.35 76.35
[ 28-Feb-20 ]
COSYN 16.30 14.60 14.60
[ 28-Feb-20 ]
Country Club Hos 2.52 2.52 2.52
[ 28-Feb-20 ]
Cox & Kings 0.83 0.78 0.78
[ 27-Feb-20 ]
CPSE ETF* 18.77 18.62 18.62
[ 28-Feb-20 ]
Cummins India 511.10 496.30 496.30
[ 28-Feb-20 ]
D B Corp 110.35 109.50 109.50
[ 28-Feb-20 ]
Danlaw Tech. 42.00 38.95 38.95
[ 28-Feb-20 ]
Darjeeling Ropew 16.00 16.00 16.00
[ 28-Feb-20 ]
Datamatics Glob. 60.75 59.70 59.70
[ 28-Feb-20 ]
DCB Bank 161.10 156.40 156.40
[ 28-Feb-20 ]
Deco-Mica 10.83 10.83 10.83
[ 28-Feb-20 ]
Deepak Spinners 69.00 69.00 69.00
[ 28-Feb-20 ]
Denis Chem Lab 28.70 27.00 27.00
[ 28-Feb-20 ]
Dhanada Corp. 0.79 0.79 0.79
[ 24-Feb-20 ]
Dhanvantri Jeev. 7.70 7.70 7.70
[ 28-Feb-20 ]
Dhunseri Vent. 57.55 57.05 57.05
[ 28-Feb-20 ]
Diana Tea 7.46 6.55 6.55
[ 28-Feb-20 ]
Dilip Buildcon 299.25 298.40 298.40
[ 28-Feb-20 ]
Dish TV 8.24 8.10 8.10
[ 28-Feb-20 ]
Dredging Corpn. 281.95 280.35 280.35
[ 28-Feb-20 ]
Duke Offshore 6.84 6.84 6.84
[ 28-Feb-20 ]
Duroply Indust. 36.10 36.00 36.00
[ 28-Feb-20 ]
Dynamatic Tech. 855.65 835.00 835.00
[ 28-Feb-20 ]
Eastern Treads 20.80 20.75 20.75
[ 28-Feb-20 ]
Econo Trade Indi 3.61 3.61 3.61
[ 28-Feb-20 ]
EIH Assoc.Hotels 260.05 254.85 254.85
[ 28-Feb-20 ]
EIH 131.65 125.10 125.10
[ 28-Feb-20 ]
Emmbi Industries 91.10 88.20 88.20
[ 28-Feb-20 ]
Emmsons Intl. 2.13 2.13 2.13
[ 28-Feb-20 ]
Empower India 0.19 0.19 0.19
[ 24-Feb-20 ]
Engineers India 70.10 69.60 69.60
[ 28-Feb-20 ]
Enkei Wheels 230.55 212.00 212.00
[ 28-Feb-20 ]
Ent.Network 193.95 191.25 191.25
[ 28-Feb-20 ]
Esha Media 3.40 3.40 3.40
[ 28-Feb-20 ]
Euro Multivision 0.55 0.55 0.55
[ 28-Feb-20 ]
Everest Inds. 208.00 206.45 206.45
[ 28-Feb-20 ]
Exide Inds. 164.75 161.40 161.40
[ 28-Feb-20 ]
FCS Software 0.20 0.19 0.19
[ 26-Feb-20 ]
Ferro Alloys Cor 0.97 0.97 0.97
[ 28-Feb-20 ]
Finolex Cables 324.20 320.00 320.00
[ 28-Feb-20 ]
Flex Foods 36.30 35.05 35.05
[ 28-Feb-20 ]
Forbes & Co 1287.90 1275.00 1275.00
[ 28-Feb-20 ]
Fraser & Co 5.25 5.25 5.25
[ 28-Feb-20 ]
Fredun Pharma 166.40 165.00 165.00
[ 28-Feb-20 ]
Future Consumer 12.35 12.35 12.35
[ 28-Feb-20 ]
Future Enterp. 18.30 18.15 18.15
[ 28-Feb-20 ]
Future Ent. DVR 17.75 17.50 17.50
[ 28-Feb-20 ]
Future Lifestyle 346.75 336.60 336.60
[ 28-Feb-20 ]
Future Market 19.95 18.75 18.75
[ 28-Feb-20 ]
Future Retail 301.20 283.55 283.55
[ 28-Feb-20 ]
Future Supply 397.30 364.00 364.00
[ 28-Feb-20 ]
G K P Printing 26.65 24.60 24.60
[ 28-Feb-20 ]
GAIL (India) 104.55 102.05 102.05
[ 28-Feb-20 ]
Ganga Papers 22.80 22.80 22.80
[ 28-Feb-20 ]
Garden Silk Mill 8.39 8.39 8.39
[ 28-Feb-20 ]
Gayatri Projects 21.70 19.70 19.70
[ 28-Feb-20 ]
GBL Industries 0.30 0.30 0.30
[ 28-Feb-20 ]
GE T&D India 120.25 119.00 119.00
[ 28-Feb-20 ]
Genera Agri 1.13 1.13 1.13
[ 28-Feb-20 ]
GIC Housing Fin 95.90 95.35 95.35
[ 28-Feb-20 ]
Gillette India 5802.85 5718.00 5718.00
[ 28-Feb-20 ]
Godrej Consumer 560.75 556.65 556.65
[ 28-Feb-20 ]
Goldline Intl. 0.19 0.19 0.19
[ 26-Feb-20 ]
Goyal Associates 0.63 0.63 0.63
[ 28-Feb-20 ]
GPT Infraproject 28.05 27.65 27.65
[ 28-Feb-20 ]
Graphite India 223.20 222.25 222.25
[ 28-Feb-20 ]
Greencrest Finan 0.51 0.51 0.51
[ 28-Feb-20 ]
GRM Overseas 144.00 144.00 144.00
[ 27-Feb-20 ]
GRP 684.00 684.00 684.00
[ 28-Feb-20 ]
Guj Alkalies 336.75 324.50 324.50
[ 28-Feb-20 ]
Guj. Hotels 95.75 93.00 93.00
[ 28-Feb-20 ]
G M D C 50.95 50.50 50.50
[ 28-Feb-20 ]
Guj Pipavav Port 72.05 70.00 70.00
[ 28-Feb-20 ]
G S F C 60.85 60.50 60.50
[ 28-Feb-20 ]
H T Media 13.15 13.00 13.00
[ 28-Feb-20 ]
Hariyana Ship 27.50 26.25 26.25
[ 28-Feb-20 ]
HCL Infosystems 5.47 5.35 5.35
[ 28-Feb-20 ]
Hero Motocorp 2048.10 2038.00 2038.00
[ 28-Feb-20 ]
HFCL 14.60 14.05 14.05
[ 28-Feb-20 ]
Hil Ltd 1050.35 1030.50 1030.50
[ 28-Feb-20 ]
Himadri Specialt 49.35 48.55 48.55
[ 28-Feb-20 ]
Himatsing. Seide 97.50 97.15 97.15
[ 28-Feb-20 ]
Hindalco Inds. 156.35 154.05 154.05
[ 28-Feb-20 ]
Hind.Motors 4.61 3.88 3.88
[ 27-Feb-20 ]
Hind.Oil Explor. 74.80 74.40 74.40
[ 28-Feb-20 ]
H P C L 197.60 194.60 194.60
[ 28-Feb-20 ]
Hind.Tin Works 42.05 42.00 42.00
[ 28-Feb-20 ]
HLV 3.75 3.50 3.50
[ 28-Feb-20 ]
HOV Services 36.05 34.75 34.75
[ 28-Feb-20 ]
HPL Electric 33.75 33.60 33.60
[ 28-Feb-20 ]
Hubtown 10.43 10.39 10.39
[ 28-Feb-20 ]
Humming Bird Edu 100.05 100.05 100.05
[ 28-Feb-20 ]
ICICI Midcap 150 62.35 62.35 62.35
[ 28-Feb-20 ]
IFB Inds. 474.20 445.50 445.50
[ 28-Feb-20 ]
IFCI 5.30 5.25 5.25
[ 28-Feb-20 ]
IL&FS Inv.Manag. 2.64 2.58 2.58
[ 28-Feb-20 ]
Inani Marbles 10.56 10.55 10.55
[ 28-Feb-20 ]
Indian Bank 74.15 71.25 71.25
[ 28-Feb-20 ]
Indian Hume Pipe 181.70 181.35 181.35
[ 28-Feb-20 ]
Indian Infotech 0.19 0.19 0.19
[ 24-Feb-20 ]
I O C L 105.65 101.00 101.00
[ 28-Feb-20 ]
I O B 8.70 8.40 8.40
[ 28-Feb-20 ]
Indian Toners 78.50 77.05 77.05
[ 28-Feb-20 ]
Indo Borax & Ch. 315.05 313.05 313.05
[ 28-Feb-20 ]
Indo Rama Synth. 19.90 19.00 19.00
[ 28-Feb-20 ]
Indsil Hydro 13.00 13.00 13.00
[ 28-Feb-20 ]
Ind-Swift Labs. 18.95 18.25 18.25
[ 28-Feb-20 ]
Inducto Steel 12.25 12.25 12.25
[ 28-Feb-20 ]
IndusInd Bank 1104.00 1085.40 1085.40
[ 28-Feb-20 ]
Inspirisys Sol. 30.55 28.90 28.90
[ 28-Feb-20 ]
Integra Engg. 30.95 30.55 30.55
[ 28-Feb-20 ]
Intellect Design 115.50 114.80 114.80
[ 28-Feb-20 ]
Intense Tech. 17.70 17.00 17.00
[ 26-Feb-20 ]
Intrasoft Tech. 51.95 51.95 51.95
[ 28-Feb-20 ]
ISMT 3.34 3.31 3.31
[ 28-Feb-20 ]
ITC 197.60 190.60 190.60
[ 28-Feb-20 ]
IVP 44.25 40.05 40.05
[ 28-Feb-20 ]
Jain Irrigation 5.32 5.32 5.32
[ 28-Feb-20 ]
Jain Irrigat-DVR 5.28 5.01 5.01
[ 28-Feb-20 ]
Jain Studios 1.35 1.35 1.35
[ 28-Feb-20 ]
James Warren Tea 72.20 66.30 66.30
[ 28-Feb-20 ]
Jasch Inds. 26.65 26.45 26.45
[ 28-Feb-20 ]
Jayabharat Cred. 2.83 2.57 2.57
[ 28-Feb-20 ]
Jayant Agro Org. 82.15 80.00 80.00
[ 28-Feb-20 ]
JCT 0.74 0.65 0.65
[ 28-Feb-20 ]
JHS Sven.Lab. 10.89 10.70 10.70
[ 28-Feb-20 ]
Jinaam's Dress 12.40 12.40 12.40
[ 28-Feb-20 ]
Jindal Photo 11.51 11.50 11.50
[ 28-Feb-20 ]
Jiya Eco-Product 14.35 14.25 14.25
[ 28-Feb-20 ]
JMC Projects 73.00 70.80 70.80
[ 28-Feb-20 ]
JSW Energy 57.40 56.00 56.00
[ 28-Feb-20 ]
Jupiter Info. 45.80 43.00 43.00
[ 26-Feb-20 ]
Just Dial 466.00 460.00 460.00
[ 28-Feb-20 ]
JVL Agro Indus 0.37 0.37 0.37
[ 28-Feb-20 ]
Jyothy Labs 123.25 119.00 119.00
[ 28-Feb-20 ]
Kalpataru Power 332.35 325.00 325.00
[ 28-Feb-20 ]
Kalyani Forge 119.95 118.80 118.80
[ 28-Feb-20 ]
Kamadgiri Fash. 47.35 45.65 45.65
[ 28-Feb-20 ]
Kamdhenu 68.25 66.20 66.20
[ 28-Feb-20 ]
Kanchi Karpooram 198.85 191.05 191.05
[ 28-Feb-20 ]
Karur Vysya Bank 41.65 40.45 40.45
[ 28-Feb-20 ]
Kaushalya Infra. 0.38 0.38 0.38
[ 26-Feb-20 ]
Kay Power &Paper 1.27 1.27 1.27
[ 28-Feb-20 ]
Kaya Ltd 279.05 270.00 270.00
[ 28-Feb-20 ]
KCL Infra 0.76 0.76 0.76
[ 28-Feb-20 ]
Kellton Tech 13.85 13.65 13.65
[ 28-Feb-20 ]
Kesoram Inds. 36.30 35.65 35.65
[ 28-Feb-20 ]
Kewal Kir.Cloth. 922.40 900.00 900.00
[ 28-Feb-20 ]
Khadim India 104.85 104.00 104.00
[ 28-Feb-20 ]
Kinetic Engg. 24.25 24.25 24.25
[ 28-Feb-20 ]
KIOCL 94.00 93.15 93.15
[ 28-Feb-20 ]
Kiran Vyapar 70.30 69.00 69.00
[ 28-Feb-20 ]
Kirloskar Indus. 593.80 587.00 587.00
[ 28-Feb-20 ]
Kirloskar Oil 126.70 125.60 125.60
[ 28-Feb-20 ]
Kisan Mouldings 12.95 12.50 12.50
[ 28-Feb-20 ]
Kotak PSU Bank 195.01 192.00 192.00
[ 28-Feb-20 ]
Kothari Ferment. 39.00 34.50 34.50
[ 28-Feb-20 ]
Kothari Products 54.50 54.00 54.00
[ 28-Feb-20 ]
Kridhan Infra 1.90 1.81 1.81
[ 28-Feb-20 ]
KSK Energy Ven. 0.38 0.38 0.38
[ 28-Feb-20 ]
KSS 0.19 0.19 0.19
[ 24-Feb-20 ]
Kunststoff Inds. 8.97 8.97 8.97
[ 28-Feb-20 ]
Lahoti Overseas 8.40 7.61 7.61
[ 28-Feb-20 ]
Larsen & Toubro 1183.00 1162.35 1162.35
[ 28-Feb-20 ]
LIC Housing Fin. 320.55 317.40 317.40
[ 28-Feb-20 ]
Lloyds Steels 0.41 0.40 0.40
[ 28-Feb-20 ]
Lokesh Mach. 22.40 22.40 22.40
[ 28-Feb-20 ]
Loyal Textile 255.00 250.00 250.00
[ 28-Feb-20 ]
Lupin 639.70 635.30 635.30
[ 28-Feb-20 ]
Machino Plastics 62.05 62.00 62.00
[ 28-Feb-20 ]
Madhucon Proj. 2.85 2.63 2.63
[ 28-Feb-20 ]
Madras Fert. 13.95 13.75 13.75
[ 28-Feb-20 ]
Mah. Seamless 321.15 314.70 314.70
[ 28-Feb-20 ]
M & M 456.40 453.80 453.80
[ 28-Feb-20 ]
Majesco 367.00 360.00 360.00
[ 28-Feb-20 ]
Manaksia Alumi. 3.92 3.65 3.65
[ 28-Feb-20 ]
M R P L 38.00 35.00 35.00
[ 28-Feb-20 ]
Manugraph India 11.33 10.92 10.92
[ 28-Feb-20 ]
Maris Spinners 10.00 9.85 9.85
[ 28-Feb-20 ]
Mauria Udyog 60.65 60.65 60.65
[ 28-Feb-20 ]
Maxgrow India 0.92 0.92 0.92
[ 28-Feb-20 ]
MBL Infrast 3.20 3.20 3.20
[ 28-Feb-20 ]
Mcleod Russel 3.06 3.01 3.01
[ 28-Feb-20 ]
Media Matrix 4.15 3.61 3.61
[ 28-Feb-20 ]
MFL India 0.19 0.19 0.19
[ 24-Feb-20 ]
Mideast Int. Stl 5.52 5.07 5.07
[ 28-Feb-20 ]
Mindteck (India) 20.45 19.50 19.50
[ 28-Feb-20 ]
Mirae Next50 ETF 265.50 264.90 264.90
[ 28-Feb-20 ]
Mishtann Foods 6.43 6.43 6.43
[ 28-Feb-20 ]
Modex Intl. Sec. 4.30 4.30 4.30
[ 28-Feb-20 ]
Mohit Paper 7.00 7.00 7.00
[ 28-Feb-20 ]
Monotype India 0.19 0.19 0.19
[ 28-Feb-20 ]
Monte Carlo Fas. 205.05 200.10 200.10
[ 28-Feb-20 ]
Morepen Labs. 12.25 12.15 12.15
[ 28-Feb-20 ]
Moschip Tech. 8.99 8.72 8.72
[ 28-Feb-20 ]
Motor & Gen Fin 38.75 29.50 29.50
[ 28-Feb-20 ]
MPS Infotecnics 0.19 0.19 0.19
[ 24-Feb-20 ]
MPS 320.40 318.00 318.00
[ 28-Feb-20 ]
MT Educare 10.85 10.85 10.85
[ 28-Feb-20 ]
Mukand Engineers 9.96 9.41 9.41
[ 28-Feb-20 ]
Mukand 25.10 25.00 25.00
[ 28-Feb-20 ]
Mukta Arts 31.75 31.75 31.75
[ 28-Feb-20 ]
Multibase India 110.80 109.95 109.95
[ 28-Feb-20 ]
Munjal Showa 103.00 102.50 102.50
[ 28-Feb-20 ]
Music Broadcast 26.15 25.85 25.85
[ 28-Feb-20 ]
N G Inds. 50.00 50.00 50.00
[ 28-Feb-20 ]
Nahar Spinning 36.30 36.00 36.00
[ 28-Feb-20 ]
Narbada Gems 17.00 17.00 17.00
[ 28-Feb-20 ]
Natl. Aluminium 33.50 32.75 32.75
[ 28-Feb-20 ]
Natl.Fertilizer 22.60 22.50 22.50
[ 28-Feb-20 ]
Navneet Educat. 83.05 82.00 82.00
[ 28-Feb-20 ]
NBCC 26.40 25.90 25.90
[ 28-Feb-20 ]
NCC 35.60 35.25 35.25
[ 28-Feb-20 ]
NCl Res. & Finl. 0.19 0.19 0.19
[ 24-Feb-20 ]
NHPC Ltd 20.60 20.45 20.45
[ 28-Feb-20 ]
Nip.Ind. PSUBank 21.52 21.41 21.41
[ 28-Feb-20 ]
Nyssa Corp. 0.66 0.66 0.66
[ 24-Feb-20 ]
O N G C 91.95 89.55 89.55
[ 28-Feb-20 ]
Oil India 108.00 105.50 105.50
[ 28-Feb-20 ]
Olectra Greentec 117.70 113.00 113.00
[ 28-Feb-20 ]
Omax Autos 32.00 30.50 30.50
[ 28-Feb-20 ]
OnMobile Global 23.25 23.20 23.20
[ 28-Feb-20 ]
Orbit Exports 72.55 70.60 70.60
[ 28-Feb-20 ]
Oricon Enter. 15.25 14.50 14.50
[ 28-Feb-20 ]
Orient Bell 101.05 100.20 100.20
[ 28-Feb-20 ]
Oriental Bank 34.60 34.40 34.40
[ 28-Feb-20 ]
Oriental Carbon 875.45 860.00 860.00
[ 28-Feb-20 ]
Oriental Hotels 25.10 25.10 25.10
[ 28-Feb-20 ]
Orosil Smith 2.71 2.71 2.71
[ 28-Feb-20 ]
Palsoft Infosys. 5.17 5.17 5.17
[ 25-Feb-20 ]
Pan India Corpor 0.19 0.19 0.19
[ 24-Feb-20 ]
Panacea Biotec 106.85 106.60 106.60
[ 28-Feb-20 ]
Parag Milk Foods 80.75 80.00 80.00
[ 28-Feb-20 ]
Paramount Comm. 6.30 6.10 6.10
[ 28-Feb-20 ]
Parenteral Drugs 2.46 2.46 2.46
[ 28-Feb-20 ]
Parmax Pharma 16.00 16.00 16.00
[ 28-Feb-20 ]
Pasupati Acrylon 9.27 8.50 8.50
[ 28-Feb-20 ]
PC Jeweller 15.40 15.30 15.30
[ 28-Feb-20 ]
PCS Technology 2.81 2.81 2.81
[ 28-Feb-20 ]
Pennar Inds. 23.25 23.00 23.00
[ 28-Feb-20 ]
Phillips Carbon 106.10 105.25 105.25
[ 28-Feb-20 ]
Pilani Invest. 1606.10 1496.00 1496.00
[ 28-Feb-20 ]
PNB Housing 359.70 357.05 357.05
[ 28-Feb-20 ]
Polo Queen Ind. 16.70 16.70 16.70
[ 28-Feb-20 ]
Porwal Auto Comp 13.15 10.95 10.95
[ 28-Feb-20 ]
Prakash Steelage 0.19 0.19 0.19
[ 25-Feb-20 ]
Prec. Wires (I) 126.80 125.00 125.00
[ 28-Feb-20 ]
Prem. Synthetic 3.60 3.60 3.60
[ 25-Feb-20 ]
Prima Agro 6.10 6.00 6.00
[ 28-Feb-20 ]
Prima Plastics 50.40 50.00 50.00
[ 28-Feb-20 ]
Prism Medico 16.50 15.30 15.30
[ 28-Feb-20 ]
Prismx Global 22.05 22.05 22.05
[ 28-Feb-20 ]
PTC India 49.70 49.00 49.00
[ 28-Feb-20 ]
Pun. & Sind Bank 15.55 15.30 15.30
[ 28-Feb-20 ]
Punjab Natl.Bank 45.05 44.30 44.30
[ 28-Feb-20 ]
Puravankara 51.30 49.50 49.50
[ 28-Feb-20 ]
PVV Infr 5.38 5.38 5.38
[ 28-Feb-20 ]
Quasar India 4.35 4.35 4.35
[ 28-Feb-20 ]
Quest Financial 0.19 0.19 0.19
[ 24-Feb-20 ]
Raj Rayon Inds. 0.19 0.19 0.19
[ 24-Feb-20 ]
Rajoo Engineers 9.80 9.61 9.61
[ 28-Feb-20 ]
Ram Info 19.15 18.55 18.55
[ 28-Feb-20 ]
Ramco Systems 131.95 131.50 131.50
[ 28-Feb-20 ]
Ramky Infra 28.30 26.60 26.60
[ 28-Feb-20 ]
Rane Holdings 600.75 590.60 590.60
[ 28-Feb-20 ]
Rap Media 3.11 3.11 3.11
[ 28-Feb-20 ]
Raymed Labs 0.98 0.98 0.98
[ 28-Feb-20 ]
Raymond 505.85 502.40 502.40
[ 28-Feb-20 ]
RCI Industries 5.66 5.66 5.66
[ 28-Feb-20 ]
REC Ltd 118.00 116.75 116.75
[ 28-Feb-20 ]
Reliance Capital 6.64 6.64 6.64
[ 28-Feb-20 ]
Restile Ceramics 1.93 1.93 1.93
[ 28-Feb-20 ]
Richa Industries 0.50 0.50 0.50
[ 28-Feb-20 ]
Rico Auto Inds 31.55 31.20 31.20
[ 28-Feb-20 ]
Rishiroop 31.00 28.40 28.40
[ 28-Feb-20 ]
Ritco Logistics 53.45 44.20 44.20
[ 28-Feb-20 ]
Rolta India 3.13 3.13 3.13
[ 28-Feb-20 ]
RR Metalmakers 17.25 17.25 17.25
[ 28-Feb-20 ]
Ruchira Papers 52.70 52.55 52.55
[ 28-Feb-20 ]
S H Kelkar & Co. 100.05 98.75 98.75
[ 28-Feb-20 ]
S&P BSE 100Large 4090.19 4081.33 4081.33
[ 28-Feb-20 ]
S&P BSE Dividend 389.16 387.86 387.86
[ 28-Feb-20 ]
S&P BSE Enhanced 208.80 208.22 208.22
[ 28-Feb-20 ]
S&P BSE Pvt Bank 11476.35 11452.59 11452.59
[ 28-Feb-20 ]
Sadbhav Infra. 23.05 22.15 22.15
[ 28-Feb-20 ]
Saffron Indus. 3.55 3.55 3.55
[ 28-Feb-20 ]
Sagar Cements 441.10 441.05 441.05
[ 28-Feb-20 ]
Saksoft 187.60 186.00 186.00
[ 28-Feb-20 ]
Sanghvi Brands 9.03 9.03 9.03
[ 28-Feb-20 ]
Sanwaria Consum. 1.39 1.38 1.38
[ 28-Feb-20 ]
Selan Expl. Tech 112.70 111.05 111.05
[ 28-Feb-20 ]
Seshasayee Paper 138.30 137.00 137.00
[ 28-Feb-20 ]
Setco Automotive 8.77 8.50 8.50
[ 28-Feb-20 ]
Sharda Cropchem 207.30 202.75 202.75
[ 28-Feb-20 ]
Shervani Indl Sy 395.65 361.10 361.10
[ 28-Feb-20 ]
Shiva Global 14.60 14.35 14.35
[ 28-Feb-20 ]
Shiva Texyarn 79.30 72.55 72.55
[ 28-Feb-20 ]
Shivam Autotech 16.85 16.50 16.50
[ 28-Feb-20 ]
Sh.Global Trad. 1.20 1.20 1.20
[ 27-Feb-20 ]
Sh. Rajeshw. Pap 3.65 3.65 3.65
[ 28-Feb-20 ]
Shriram EPC 3.60 3.60 3.60
[ 28-Feb-20 ]
Sicagen India 14.25 13.50 13.50
[ 28-Feb-20 ]
SIL Investments 130.95 125.00 125.00
[ 28-Feb-20 ]
Simran Farms 38.20 36.05 36.05
[ 28-Feb-20 ]
Singer India 25.95 25.05 25.05
[ 28-Feb-20 ]
Sita Enterprises 11.75 11.75 11.75
[ 28-Feb-20 ]
Siti Networks 0.83 0.83 0.83
[ 28-Feb-20 ]
Skipper 34.40 34.15 34.15
[ 28-Feb-20 ]
SKM Egg Prod. 26.25 24.25 24.25
[ 28-Feb-20 ]
SML ISUZU 488.80 485.30 485.30
[ 28-Feb-20 ]
Smruthi Organic 99.95 83.25 83.25
[ 28-Feb-20 ]
SMS Lifesciences 230.00 218.85 218.85
[ 28-Feb-20 ]
SMS Pharma. 35.80 35.60 35.60
[ 28-Feb-20 ]
SNL Bearings 143.15 136.25 136.25
[ 28-Feb-20 ]
Sobha 297.55 295.00 295.00
[ 28-Feb-20 ]
Solis Marketing 0.19 0.19 0.19
[ 24-Feb-20 ]
Som Distilleries 97.80 96.90 96.90
[ 28-Feb-20 ]
Somany Ceramics 170.00 165.20 165.20
[ 28-Feb-20 ]
S I Paper Mills 57.90 54.00 54.00
[ 28-Feb-20 ]
Speciality Rest. 51.95 50.55 50.55
[ 28-Feb-20 ]
SPL Inds. 23.85 23.10 23.10
[ 28-Feb-20 ]
Stand.Chart.PLC 49.50 45.10 45.10
[ 28-Feb-20 ]
Stanrose Mafat. 68.95 68.95 68.95
[ 28-Feb-20 ]
Starlite Comp. 2.28 2.24 2.24
[ 27-Feb-20 ]
S T C 42.05 41.45 41.45
[ 28-Feb-20 ]
Steelco Gujarat 1.56 1.56 1.56
[ 28-Feb-20 ]
Sterling & Wils. 166.40 165.10 165.10
[ 28-Feb-20 ]
Sterlite Tech. 91.80 91.00 91.00
[ 28-Feb-20 ]
Suditi Inds. 9.51 9.50 9.50
[ 28-Feb-20 ]
Sujala Trading & 12.07 12.07 12.07
[ 28-Feb-20 ]
Sunteck Realty 345.75 313.20 313.20
[ 28-Feb-20 ]
Super Crop Safe 14.25 14.00 14.00
[ 28-Feb-20 ]
Surya Roshni 147.20 145.65 145.65
[ 28-Feb-20 ]
Svaraj Trading 19.40 19.40 19.40
[ 27-Feb-20 ]
Swasti Vin. Art 3.08 3.06 3.06
[ 28-Feb-20 ]
Switching Tech. 32.45 30.30 30.30
[ 28-Feb-20 ]
Syndicate Bank 18.40 18.20 18.20
[ 28-Feb-20 ]
T.V. Today Netw. 213.80 213.60 213.60
[ 28-Feb-20 ]
Take Solutions 89.85 87.80 87.80
[ 28-Feb-20 ]
Talwal.Better 1.65 1.52 1.52
[ 28-Feb-20 ]
Talwalkars Heal. 0.88 0.88 0.88
[ 28-Feb-20 ]
Tata Power Co. 46.65 46.10 46.10
[ 28-Feb-20 ]
Tata Steel Long 338.90 327.15 327.15
[ 28-Feb-20 ]
TCI Finance 5.81 5.81 5.81
[ 28-Feb-20 ]
Tejas Networks 46.45 45.50 45.50
[ 28-Feb-20 ]
Texmaco Rail 25.20 25.00 25.00
[ 28-Feb-20 ]
Thakkers Develp. 50.00 50.00 50.00
[ 28-Feb-20 ]
Thermax 921.65 909.00 909.00
[ 28-Feb-20 ]
Thirani Projects 0.20 0.20 0.20
[ 25-Feb-20 ]
TIL 161.00 148.55 148.55
[ 28-Feb-20 ]
Tirupati Starch 18.50 17.10 17.10
[ 28-Feb-20 ]
Tirupati Tyres 0.59 0.59 0.59
[ 28-Feb-20 ]
Titan Intech 3.61 3.61 3.61
[ 28-Feb-20 ]
Transport Corp. 235.30 231.00 231.00
[ 28-Feb-20 ]
Transwar.Fin. 3.35 3.35 3.35
[ 27-Feb-20 ]
Trigyn Techno. 37.55 37.00 37.00
[ 28-Feb-20 ]
TVS Elec. 91.40 90.60 90.60
[ 28-Feb-20 ]
TVS Srichakra 1491.45 1460.00 1460.00
[ 28-Feb-20 ]
Ucal Fuel Sys. 105.95 105.00 105.00
[ 28-Feb-20 ]
Udaipur Cement 11.17 10.90 10.90
[ 28-Feb-20 ]
Ujjivan Small 48.45 47.05 47.05
[ 28-Feb-20 ]
Unichem Labs. 133.55 131.05 131.05
[ 28-Feb-20 ]
Union Bank (I) 37.10 36.90 36.90
[ 28-Feb-20 ]
Urja Global 1.39 1.39 1.39
[ 28-Feb-20 ]
Usha Mart. Edu. 0.90 0.80 0.80
[ 28-Feb-20 ]
Uttam Sug.Mills 89.65 89.00 89.00
[ 28-Feb-20 ]
Uttam Value Ste. 0.19 0.19 0.19
[ 24-Feb-20 ]
Vardhman Concr. 5.20 5.20 5.20
[ 28-Feb-20 ]
Vardhman Spl. 63.40 61.35 61.35
[ 28-Feb-20 ]
Varroc Engineer 376.30 362.65 362.65
[ 28-Feb-20 ]
Vedanta 114.00 112.30 112.30
[ 28-Feb-20 ]
Venlon Ent 2.43 2.43 2.43
[ 28-Feb-20 ]
Viceroy Hotels 1.10 1.08 1.08
[ 28-Feb-20 ]
Viji Finance 0.31 0.31 0.31
[ 28-Feb-20 ]
Vikas Ecotech 2.08 2.06 2.06
[ 28-Feb-20 ]
Vindhya Telelink 771.50 750.00 750.00
[ 28-Feb-20 ]
Vishal Fabrics 215.00 215.00 215.00
[ 28-Feb-20 ]
Vishvas Projects 1.17 1.17 1.17
[ 28-Feb-20 ]
VKJ Infradev. 0.19 0.19 0.19
[ 24-Feb-20 ]
VMS Indus. 13.25 13.25 13.25
[ 28-Feb-20 ]
VRL Logistics 230.90 214.00 214.00
[ 28-Feb-20 ]
Wall Street Fin. 16.20 16.20 16.20
[ 28-Feb-20 ]
Warner Multi. 0.88 0.88 0.88
[ 28-Feb-20 ]
Welcon Inter. 4.28 4.28 4.28
[ 27-Feb-20 ]
Welspun Enterp 66.25 65.75 65.75
[ 28-Feb-20 ]
Welspun India 41.15 40.30 40.30
[ 28-Feb-20 ]
West Coast Paper 205.80 199.75 199.75
[ 28-Feb-20 ]
White Organic 6.22 6.14 6.14
[ 28-Feb-20 ]
Wim Plast 334.90 324.00 324.00
[ 28-Feb-20 ]
Windsor Machines 16.00 15.95 15.95
[ 28-Feb-20 ]
Wipro 221.10 219.65 219.65
[ 28-Feb-20 ]
Wonderla Holiday 220.60 220.00 220.00
[ 28-Feb-20 ]
Xelpmoc Design 51.65 51.00 51.00
[ 25-Feb-20 ]
Yamini Invest 0.19 0.19 0.19
[ 25-Feb-20 ]
Yuvraaj Hygiene 0.49 0.49 0.49
[ 28-Feb-20 ]
Z F Steering 335.20 317.70 317.70
[ 28-Feb-20 ]
Zeal Aqua 72.50 65.00 65.00
[ 28-Feb-20 ]
Zee Media 4.65 4.65 4.65
[ 28-Feb-20 ]
Zenith Fibres 35.05 35.00 35.00
[ 28-Feb-20 ]
Zenith Health 0.96 0.95 0.95
[ 26-Feb-20 ]
Zensar Tech. 136.70 135.00 135.00
[ 27-Feb-20 ]
Zuari Agro Chem. 79.70 79.00 79.00
[ 28-Feb-20 ]
Top
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com