Date:21-Mar-2019  Time: 9:33 AM

Equity Company Profile Market Commentary Pre-Session Mid-Session End-Session Market News Hot Pursuit Foreign Markets Other Markets Corporate News Market Beat Economy News Stock Alert Corporate Results Online Prices Gainers & Losers Volume Toppers 52 Week High/Low Advances & Declines Highs & Lows Weekly Gainers & Losers Other Market FII Investments MF Investments ADR Prices World Indices          Click on the Alphabets to view companies New Highs A T BSE BSE_100 BSE_200 BSE_500 BSE_CD BSE_CG BSE_FMCG BSE_HC BSE_IT BSE_PSU BSE_SENSEX BSE_TECK BSEAUTO BSEBANKEX BSEDOLLEX BSEMETAL BSEMID BSEOIL BSESMALLCA BSEALLCAP BSEPOWER B BSEGREENEX BSECARBONE BSEINFRA SENSNEXT50 BSEBHARA22 X XT BSELARGECA BSEMETERIA GOODSSERVI BSEENERGY BSEFINANCE INDUSTRIAL BSETELECOM BSEUTILITI BSEMIDSELE BSESMALLSE BSECPSE BSEMANUFAC M E F MT SENSEX50 BSESMEIPO IF BSEIPO ZP Z BSEDSI BSEEVI BSELVI BSEMOI BSEQUI ESG100 LMI250 MID150 MSL400 SML250 P BSEREALTY G   Highs Curr.Price Todays High 52 Week High [ High Date ] 7NR Retail Ltd 42.40 42.40 42.40 [ 20-Mar-19 ] Abhinav Leasing 1.60 1.60 1.60 [ 20-Mar-19 ] Apunka Invest 13.19 13.23 13.23 [ 20-Mar-19 ] Arvind Fashions. 917.75 917.75 917.75 [ 20-Mar-19 ] Axis Bank 755.55 766.70 766.70 [ 20-Mar-19 ] Benares Hotels 1513.45 1525.00 1525.00 [ 20-Mar-19 ] Bhagwandas Metal 65.10 69.70 69.70 [ 20-Mar-19 ] Bhilwara Spinner 10.81 10.81 10.81 [ 20-Mar-19 ] Bil Energy Sys. 2.94 2.94 2.94 [ 20-Mar-19 ] Birla Cotsyn 0.08 0.08 0.08 [ 20-Mar-19 ] Bonanza Inds. 20.00 20.50 20.50 [ 20-Mar-19 ] Crown Tours 23.95 24.00 24.00 [ 20-Mar-19 ] Dhampur.Spl.Sug. 19.30 21.30 21.30 [ 20-Mar-19 ] DSP BlackRockETF 1000.01 1000.01 1000.01 [ 20-Mar-19 ] East Buildtech 9.32 9.32 9.32 [ 20-Mar-19 ] EAST INDIA SEC. 980.00 980.00 980.00 [ 20-Mar-19 ] Federal-Mogul Go 575.90 590.55 590.55 [ 20-Mar-19 ] Fischer Chemic 53.25 53.25 53.25 [ 20-Mar-19 ] Gaurav Mercant. 37.60 37.60 37.60 [ 20-Mar-19 ] Halder Venture 32.50 32.50 32.50 [ 20-Mar-19 ] HDFC Bank 2299.20 2300.00 2300.00 [ 20-Mar-19 ] Hind.Ever.Tools 60.35 66.20 66.20 [ 20-Mar-19 ] Hi-Tech Winding 16.85 17.65 17.65 [ 20-Mar-19 ] Info Edg.(India) 1903.25 1917.85 1917.85 [ 20-Mar-19 ] Ipca Labs. 935.00 949.00 949.00 [ 20-Mar-19 ] Jai Balaji Inds. 26.80 26.80 26.80 [ 20-Mar-19 ] Jatalia Global 4.09 4.09 4.09 [ 20-Mar-19 ] JLA Infraville 11.10 11.10 11.10 [ 20-Mar-19 ] Jyotirgamya Ent. 31.00 31.55 31.55 [ 20-Mar-19 ] Karnataka Bank 131.30 134.45 134.45 [ 20-Mar-19 ] KARNAVATI FIN. 31.60 31.60 31.60 [ 20-Mar-19 ] Kinetic Trust 9.00 9.00 9.00 [ 20-Mar-19 ] Kwality Credit 12.49 12.49 12.49 [ 20-Mar-19 ] Leading Lea. Fin 54.30 55.55 55.55 [ 20-Mar-19 ] Luharuka Media 0.70 0.70 0.70 [ 20-Mar-19 ] Mah. Corporation 0.35 0.35 0.35 [ 20-Mar-19 ] Medico Intercon. 129.55 129.55 129.55 [ 20-Mar-19 ] Mishtann Foods 56.40 56.40 56.40 [ 20-Mar-19 ] Mukat Pipes 5.00 5.09 5.09 [ 20-Mar-19 ] Narbada Gems 52.50 52.50 52.50 [ 20-Mar-19 ] NB Footwear 6.30 6.30 6.30 [ 20-Mar-19 ] Oriental Bank 107.45 108.90 108.90 [ 20-Mar-19 ] Osiajee Texfab 13.00 13.00 13.00 [ 20-Mar-19 ] Peeti Securities 9.99 10.27 10.27 [ 20-Mar-19 ] Premier Pip. 10.41 10.41 10.41 [ 20-Mar-19 ] R*Shares Bank 3028.11 3028.32 3028.32 [ 20-Mar-19 ] Radhagobind Comm 19.10 19.10 19.10 [ 20-Mar-19 ] Real Strips 14.76 16.30 16.30 [ 20-Mar-19 ] Refex Industries 46.75 50.25 50.25 [ 20-Mar-19 ] Reliance Inds. 1375.60 1386.60 1386.60 [ 20-Mar-19 ] Riddhi Corporate 52.00 71.00 71.00 [ 20-Mar-19 ] S.M. Gold 35.00 37.00 37.00 [ 20-Mar-19 ] Sang Froid Labs 1.42 1.42 1.42 [ 20-Mar-19 ] Saptarishi Agro 7.70 8.40 8.40 [ 20-Mar-19 ] SEAMEC Ltd 421.60 432.00 432.00 [ 20-Mar-19 ] Shri Krishna 24.00 24.00 24.00 [ 20-Mar-19 ] Sri Ramakr. Mill 15.13 15.13 15.13 [ 20-Mar-19 ] Stellar Capital 6.02 7.25 7.25 [ 20-Mar-19 ] Sunedison Infra. 5.82 5.82 5.82 [ 20-Mar-19 ] Swadeshi Polytex 22.60 22.60 22.60 [ 20-Mar-19 ] Titan Company 1102.65 1115.50 1115.50 [ 20-Mar-19 ] Union Qual. Pla. 54.80 54.80 54.80 [ 20-Mar-19 ] UPL 934.75 940.00 940.00 [ 20-Mar-19 ] Vikas Proppant 10.38 10.38 10.38 [ 20-Mar-19 ] Virgo Global 4.56 4.56 4.56 [ 20-Mar-19 ] Vora Const. 55.65 55.65 55.65 [ 20-Mar-19 ] VSF Projects 8.00 8.00 8.00 [ 20-Mar-19 ] New Lows Lows Curr.Price Todays Low 52 Week Low [ Low Date ] A & M Febcon 4.07 4.07 4.07 [ 20-Mar-19 ] ABC Gas (Int.) 11.80 11.80 11.80 [ 20-Mar-19 ] ACI Infocom 0.33 0.33 0.33 [ 20-Mar-19 ] Adcon Capital 10.65 10.65 10.65 [ 20-Mar-19 ] AGI Infra 70.30 70.25 70.25 [ 20-Mar-19 ] Alka India 0.19 0.19 0.19 [ 20-Mar-19 ] Alka Securities 0.19 0.19 0.19 [ 20-Mar-19 ] Allied Computer. 0.49 0.49 0.49 [ 20-Mar-19 ] Angel Fibers 15.00 15.00 15.00 [ 20-Mar-19 ] Ankush Finstock 4.40 4.40 4.40 [ 20-Mar-19 ] Aplaya Creations 0.28 0.26 0.26 [ 20-Mar-19 ] Apunka Invest 13.19 12.60 12.60 [ 20-Mar-19 ] Asian Petroprod. 2.85 2.85 2.85 [ 20-Mar-19 ] Asya Infosoft 3.63 3.63 3.63 [ 20-Mar-19 ] Avance Tech. 0.19 0.19 0.19 [ 20-Mar-19 ] Ballarpur Inds. 3.03 2.90 2.90 [ 20-Mar-19 ] Baron Infotech 0.19 0.19 0.19 [ 20-Mar-19 ] Beardsell 15.30 14.00 14.00 [ 20-Mar-19 ] Benara Bearing 27.45 21.80 21.80 [ 20-Mar-19 ] Best Eastern Hot 23.45 23.45 23.45 [ 20-Mar-19 ] Binayaka Tex Pr 433.20 433.00 433.00 [ 20-Mar-19 ] Biopac India 5.47 5.26 5.26 [ 20-Mar-19 ] Birla Cotsyn 0.08 0.08 0.08 [ 20-Mar-19 ] BLS Infotech 0.19 0.19 0.19 [ 20-Mar-19 ] Blu.Coast Hotel. 73.60 73.60 73.60 [ 20-Mar-19 ] Bridge Securitie 8.30 8.30 8.30 [ 20-Mar-19 ] Bright Brothers 65.10 59.65 59.65 [ 20-Mar-19 ] CCL Inter 9.97 9.10 9.10 [ 20-Mar-19 ] Chemo Pharma Lab 11.70 11.15 11.15 [ 20-Mar-19 ] Class. Gl. Fin. 0.20 0.19 0.19 [ 20-Mar-19 ] Confidence Finan 0.52 0.52 0.52 [ 20-Mar-19 ] Cosboard Inds. 5.64 5.47 5.47 [ 20-Mar-19 ] Cressanda Solns. 0.34 0.34 0.34 [ 20-Mar-19 ] Cura Tech. 1.76 1.60 1.60 [ 20-Mar-19 ] Darshan Orna 34.15 34.15 34.15 [ 20-Mar-19 ] Desh Rakshak 4.30 4.30 4.30 [ 20-Mar-19 ] Diligent Media 1.36 1.36 1.36 [ 20-Mar-19 ] Divinus Fabrics 15.55 15.55 15.55 [ 20-Mar-19 ] DSP BlackRockETF 1000.01 999.99 999.99 [ 20-Mar-19 ] Dwitiya Trading 21.75 21.75 21.75 [ 20-Mar-19 ] Dynavision 46.70 46.60 46.60 [ 20-Mar-19 ] Ecoboard Inds. 2.26 2.26 2.26 [ 20-Mar-19 ] Ejecta Marketing 2.55 2.55 2.55 [ 20-Mar-19 ] Empower India 0.19 0.19 0.19 [ 20-Mar-19 ] Eskay Kn'IT(I) 0.21 0.21 0.21 [ 20-Mar-19 ] Excel Realty 1.64 1.51 1.51 [ 20-Mar-19 ] Focus Suites Sol 5.63 5.41 5.41 [ 20-Mar-19 ] Gini Silk Mills 56.55 56.55 56.55 [ 20-Mar-19 ] Global Infratech 2.41 2.41 2.41 [ 20-Mar-19 ] Goenka Business 0.92 0.92 0.92 [ 20-Mar-19 ] Goldline Intl. 6.20 5.90 5.90 [ 20-Mar-19 ] Greencrest Finan 1.61 1.61 1.61 [ 20-Mar-19 ] Gromo Trade 452.25 429.40 429.40 [ 20-Mar-19 ] Grovy India 26.50 26.50 26.50 [ 20-Mar-19 ] GSB Finance 6.08 6.08 6.08 [ 20-Mar-19 ] Gujarat Foils 1.70 1.70 1.70 [ 20-Mar-19 ] Guj. State Fin. 1.10 1.10 1.10 [ 20-Mar-19 ] Hittco Tools 3.15 2.85 2.85 [ 20-Mar-19 ] India Steel 0.99 0.97 0.97 [ 20-Mar-19 ] Indian Infotech 0.19 0.19 0.19 [ 20-Mar-19 ] Integ. Capital 1.56 1.56 1.56 [ 20-Mar-19 ] Intellivate Capi 4.21 4.21 4.21 [ 20-Mar-19 ] Inter Globe Fin 8.65 8.65 8.65 [ 20-Mar-19 ] Inventure Grow. 13.25 13.00 13.00 [ 20-Mar-19 ] J Taparia Proj 0.29 0.29 0.29 [ 20-Mar-19 ] Jagson Airlines 0.75 0.73 0.73 [ 20-Mar-19 ] Jainco Projects 0.55 0.55 0.55 [ 20-Mar-19 ] JMD Ventures 7.22 7.22 7.22 [ 20-Mar-19 ] JVL Agro Indus 2.96 2.92 2.92 [ 20-Mar-19 ] Kapil Cotex 37.00 37.00 37.00 [ 20-Mar-19 ] Karma Ener. 16.65 15.90 15.90 [ 20-Mar-19 ] Kaushalya Infra. 0.74 0.74 0.74 [ 20-Mar-19 ] KSS 0.19 0.19 0.19 [ 20-Mar-19 ] Lactose (India) 35.85 33.35 33.35 [ 20-Mar-19 ] Landmarc Leisur. 0.35 0.35 0.35 [ 20-Mar-19 ] Lotus Chocolate 20.65 20.40 20.40 [ 20-Mar-19 ] Mahan Inds. 0.19 0.19 0.19 [ 20-Mar-19 ] Mahip Industries 33.35 32.00 32.00 [ 20-Mar-19 ] Mangalam Industr 0.38 0.36 0.36 [ 20-Mar-19 ] Mangalya Soft. 0.73 0.73 0.73 [ 20-Mar-19 ] Mavi Industries 7.68 7.68 7.68 [ 20-Mar-19 ] Max Alert 5.32 5.32 5.32 [ 20-Mar-19 ] MFL India 0.19 0.19 0.19 [ 20-Mar-19 ] Midvalley Enter 2.31 2.31 2.31 [ 20-Mar-19 ] Monotype India 0.19 0.19 0.19 [ 20-Mar-19 ] MPS Infotecnics 0.19 0.19 0.19 [ 20-Mar-19 ] Mukta Agricultur 17.80 17.80 17.80 [ 20-Mar-19 ] Mystic Electron. 4.22 4.22 4.22 [ 20-Mar-19 ] Narayani Steels 28.50 26.00 26.00 [ 20-Mar-19 ] NB Footwear 6.30 6.30 6.30 [ 20-Mar-19 ] Network 1.90 1.90 1.90 [ 20-Mar-19 ] Nexus Commoditie 17.40 17.40 17.40 [ 20-Mar-19 ] Nimbus Proj. 13.75 13.75 13.75 [ 20-Mar-19 ] Olympia Inds 24.00 23.05 23.05 [ 20-Mar-19 ] Olympic card. 4.87 4.51 4.51 [ 20-Mar-19 ] Omnitex Inds 11.60 11.60 11.60 [ 20-Mar-19 ] Ontic Finserve 5.00 5.00 5.00 [ 20-Mar-19 ] Overseas Synth 3.70 3.70 3.70 [ 20-Mar-19 ] Padam Cotton 10.83 10.83 10.83 [ 20-Mar-19 ] Pan India Corpor 0.19 0.19 0.19 [ 20-Mar-19 ] Paramount Cosmet 19.00 19.00 19.00 [ 20-Mar-19 ] Perfect-Octave 0.74 0.74 0.74 [ 20-Mar-19 ] Picturehouse 1.31 1.31 1.31 [ 20-Mar-19 ] Polygenta Tech. 1.46 1.46 1.46 [ 20-Mar-19 ] Precision Cont 0.19 0.19 0.19 [ 20-Mar-19 ] Prem. Synthetic 22.70 22.70 22.70 [ 20-Mar-19 ] Purshottam Inves 11.36 11.36 11.36 [ 20-Mar-19 ] Raj Rayon Inds. 0.19 0.19 0.19 [ 20-Mar-19 ] Rajasthan Cylind 21.85 21.85 21.85 [ 20-Mar-19 ] Rap Media 7.60 7.60 7.60 [ 20-Mar-19 ] Rish.Digh.Steel 35.25 34.85 34.85 [ 20-Mar-19 ] S & T Corpn 10.21 10.21 10.21 [ 20-Mar-19 ] S R K Industries 0.47 0.43 0.43 [ 20-Mar-19 ] Sacheta Metals 19.10 18.90 18.90 [ 20-Mar-19 ] Sagar Prod. 6.70 6.70 6.70 [ 20-Mar-19 ] Salasar Techno 200.90 188.75 188.75 [ 20-Mar-19 ] Sanguine Media 0.19 0.19 0.19 [ 20-Mar-19 ] Sathavaha. Ispat 7.51 7.51 7.51 [ 20-Mar-19 ] Shalimar Prod. 0.49 0.49 0.49 [ 20-Mar-19 ] Shirpur Gold 29.40 29.40 29.40 [ 20-Mar-19 ] Shyamkamal Inv 12.15 12.15 12.15 [ 20-Mar-19 ] Sita Shree Food 0.58 0.58 0.58 [ 20-Mar-19 ] Sri Krishna Con. 17.55 17.55 17.55 [ 20-Mar-19 ] SRS Finance 0.19 0.19 0.19 [ 20-Mar-19 ] Sun Source (I) 4.19 4.19 4.19 [ 20-Mar-19 ] Sunedison Infra. 5.82 5.82 5.82 [ 20-Mar-19 ] Super Fine Knit. 8.94 6.01 6.01 [ 20-Mar-19 ] Supremex Shine 8.98 8.94 8.94 [ 20-Mar-19 ] Svam Software 0.49 0.49 0.49 [ 20-Mar-19 ] Svaraj Trading 118.65 118.00 118.00 [ 20-Mar-19 ] Synthiko Foils 19.30 19.30 19.30 [ 20-Mar-19 ] T N Jai Bharath 3.52 3.52 3.52 [ 20-Mar-19 ] Thakral Services 11.29 11.29 11.29 [ 20-Mar-19 ] Tilak Ventures 0.78 0.78 0.78 [ 20-Mar-19 ] Transglobe Foods 3.61 3.61 3.61 [ 20-Mar-19 ] Triton Corp. 0.19 0.19 0.19 [ 20-Mar-19 ] Tuni Text. Mills 0.19 0.19 0.19 [ 20-Mar-19 ] Umiya Tubes 7.40 7.38 7.38 [ 20-Mar-19 ] United Leasing 9.85 9.85 9.85 [ 20-Mar-19 ] Unity Infra. 0.91 0.91 0.91 [ 20-Mar-19 ] USG Tech 3.24 3.24 3.24 [ 20-Mar-19 ] Ushakiran Fin. 3.78 3.78 3.78 [ 20-Mar-19 ] Ushdev Intl. 0.36 0.36 0.36 [ 20-Mar-19 ] Uttam Value Ste. 0.19 0.19 0.19 [ 20-Mar-19 ] V B Industries 8.49 8.49 8.49 [ 20-Mar-19 ] Vamshi Rubber 25.30 25.05 25.05 [ 20-Mar-19 ] Veeram Infra Eng 29.10 29.10 29.10 [ 20-Mar-19 ] Vijay Solvex 220.00 220.00 220.00 [ 20-Mar-19 ] Vijay Textiles 28.90 28.10 28.10 [ 20-Mar-19 ] Vintron Info. 0.55 0.55 0.55 [ 20-Mar-19 ] VSF Projects 8.00 8.00 8.00 [ 20-Mar-19 ] W S Inds. 0.95 0.95 0.95 [ 20-Mar-19 ] Wellness Noni 7.01 7.01 7.01 [ 20-Mar-19 ] Women's Next 7.93 7.43 7.43 [ 20-Mar-19 ] Zenith Fibres 54.20 50.95 50.95 [ 20-Mar-19 ] Top Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com