Date:
24-Mar-2023
Time:
2:26 AM
Equity
Company Profile
Market Commentary
Pre-Session
Mid-Session
End-Session
Market News
Hot Pursuit
Foreign Markets
Other Markets
Corporate News
Market Beat
Economy News
Stock Alert
Corporate Results
Online Prices
Gainers & Losers
Volume Toppers
52 Week High/Low
Advances & Declines
Highs & Lows
Weekly Gainers & Losers
Other Market
FII Investments
MF Investments
ADR Prices
World Indices
Click on the Alphabets to view companies
New Highs
P
MS
IF
M
BSEIPO
MT
G
BSESMEIPO
E
F
A
B
T
X
XT
Z
BSE
BSE_100
BSE_200
BSE_500
BSE_CD
BSE_CG
BSE_FMCG
BSE_HC
BSE_IT
BSE_PSU
BSE_SENSEX
BSE_TECK
BSE100LTMC
BSEALLCAP
BSEAUTO
BSEBANKEX
BSEBHARA22
BSECARBONE
BSECPSE
BSEDFINRVG
BSEDOLLEX
BSEDSI
BSEENERGY
BSEEVI
BSEFINANCE
BSEGREENEX
BSEINFRA
BSELARGECA
BSELVI
BSEMANUFAC
BSEMETAL
BSEMETERIA
BSEMID
BSEMIDSELE
BSEMOI
BSEOIL
BSEPOWER
BSEPVTBNK
BSEQUI
BSEREALTY
BSESMALLCA
BSESMALLSE
BSETELECOM
BSEUTILITI
ESG100
GOODSSERVI
INDUSTRIAL
LMI250
MID150
MSL400
SENSEX50
SENSNEXT50
SML250
Highs
Curr.Price
Todays High
52 Week High
[ High Date ]
Arrow Greentech
246.40
247.25
247.25
[ 23-Mar-23 ]
Associated Cera.
14.17
14.17
14.17
[ 23-Mar-23 ]
Avance Tech.
0.56
0.56
0.56
[ 23-Mar-23 ]
Binani Industrie
33.11
33.11
33.11
[ 23-Mar-23 ]
Bisil Plast
0.97
0.97
0.97
[ 23-Mar-23 ]
Blue Cloud Soft.
41.27
41.27
41.27
[ 23-Mar-23 ]
BNR Udyog
41.95
45.00
45.00
[ 23-Mar-23 ]
Career Point
193.35
199.30
199.30
[ 23-Mar-23 ]
Chamanlal Setia
180.30
194.15
194.15
[ 23-Mar-23 ]
Cian Healthcare
29.06
31.89
31.89
[ 23-Mar-23 ]
Cityman
16.38
16.38
16.38
[ 23-Mar-23 ]
Crestchem
117.49
117.49
117.49
[ 23-Mar-23 ]
Delta Industrial
21.56
21.64
21.64
[ 23-Mar-23 ]
Diggi Multitrade
21.60
23.00
23.00
[ 23-Mar-23 ]
Divgi Torq
653.60
659.35
659.35
[ 23-Mar-23 ]
Empower India
0.26
0.26
0.26
[ 23-Mar-23 ]
Escorp Asset Mgt
55.00
55.00
55.00
[ 23-Mar-23 ]
Euro Asia Export
19.08
19.09
19.09
[ 23-Mar-23 ]
Evantra Ventures
239.25
239.25
239.25
[ 23-Mar-23 ]
Gajanan Sec.Serv
23.94
23.94
23.94
[ 23-Mar-23 ]
GI Engg.Sol.
11.00
11.00
11.00
[ 23-Mar-23 ]
Global Surfaces
170.90
171.15
171.15
[ 23-Mar-23 ]
Goyal Aluminiums
325.40
327.00
327.00
[ 23-Mar-23 ]
Gretex Corporate
166.51
166.51
166.51
[ 23-Mar-23 ]
H.G. Infra Engg.
810.55
823.00
823.00
[ 23-Mar-23 ]
Hazoor Multi PP
19.57
19.57
19.57
[ 23-Mar-23 ]
HB Estate Devel.
37.04
40.82
40.82
[ 23-Mar-23 ]
IB Infotech
53.78
53.78
53.78
[ 23-Mar-23 ]
ICICI PN 5 Year
51.80
51.80
51.80
[ 23-Mar-23 ]
India Radiators
4.04
4.04
4.04
[ 23-Mar-23 ]
Integ. Techno.
49.17
49.17
49.17
[ 23-Mar-23 ]
IZMO
96.72
106.40
106.40
[ 23-Mar-23 ]
Jhaveri Credits
78.15
78.15
78.15
[ 23-Mar-23 ]
JMD Ventures
18.16
18.27
18.27
[ 23-Mar-23 ]
Kenvi Jewels
71.49
71.49
71.49
[ 23-Mar-23 ]
Kumbhat Fin.
14.23
14.23
14.23
[ 23-Mar-23 ]
Labelkraft Tech.
55.79
57.90
57.90
[ 23-Mar-23 ]
Lorenzini Appar.
91.30
99.60
99.60
[ 23-Mar-23 ]
Mediaone Global
29.58
29.58
29.58
[ 23-Mar-23 ]
Mishka Exim
72.94
76.15
76.15
[ 23-Mar-23 ]
Nagreeka Cap.
22.79
22.79
22.79
[ 23-Mar-23 ]
NCC
105.90
106.94
106.94
[ 23-Mar-23 ]
Niks Technology
307.30
312.00
312.00
[ 23-Mar-23 ]
Nucleus Soft.
628.65
668.15
668.15
[ 23-Mar-23 ]
Nutech Global
30.76
30.76
30.76
[ 23-Mar-23 ]
Pentokey Organy
32.52
32.52
32.52
[ 23-Mar-23 ]
Prime Industries
10.54
10.54
10.54
[ 23-Mar-23 ]
Pulsar Intl.
37.12
37.12
37.12
[ 23-Mar-23 ]
Quasar India
12.74
12.74
12.74
[ 23-Mar-23 ]
Rajeshwari Cans
176.05
176.05
176.05
[ 23-Mar-23 ]
Remedium Life
578.55
578.55
578.55
[ 23-Mar-23 ]
Roto Pumps
616.55
626.40
626.40
[ 23-Mar-23 ]
Rungta Irrigatn.
94.98
94.98
94.98
[ 23-Mar-23 ]
Rungta Irrig. PP
60.15
60.16
60.16
[ 23-Mar-23 ]
Sar Auto Prod.
976.70
1044.00
1044.00
[ 23-Mar-23 ]
Scan Projects
7.17
7.17
7.17
[ 23-Mar-23 ]
Shashijit Infra.
41.99
42.25
42.25
[ 23-Mar-23 ]
Shukra Pharm. PP
35.39
35.39
35.39
[ 23-Mar-23 ]
Shyama Infosys
3.24
3.24
3.24
[ 23-Mar-23 ]
Sinnar Bidi Udy.
215.25
226.00
226.00
[ 23-Mar-23 ]
Soma Textiles
47.36
47.36
47.36
[ 23-Mar-23 ]
SRU Steels
23.06
24.24
24.24
[ 23-Mar-23 ]
Std. Capital Mkt
50.05
52.60
52.60
[ 23-Mar-23 ]
Starlog Enterp.
29.28
29.28
29.28
[ 23-Mar-23 ]
Sterling Guaran.
11.47
11.47
11.47
[ 23-Mar-23 ]
Sunshine Capital
56.14
56.14
56.14
[ 23-Mar-23 ]
TD Power Systems
170.00
171.80
171.80
[ 23-Mar-23 ]
Tega Inds.
701.40
709.55
709.55
[ 23-Mar-23 ]
Trans India
10.74
10.74
10.74
[ 23-Mar-23 ]
Trivikrama Inds.
17.79
17.79
17.79
[ 23-Mar-23 ]
Universal Cables
374.55
388.00
388.00
[ 23-Mar-23 ]
Vantage Knowledg
40.44
40.44
40.44
[ 23-Mar-23 ]
W S Inds.
26.05
26.05
26.05
[ 23-Mar-23 ]
Waaree Renewab.
786.60
793.45
793.45
[ 23-Mar-23 ]
Waaree Tech.
251.45
251.45
251.45
[ 23-Mar-23 ]
White Hall Comm.
0.02
0.02
0.02
[ 23-Mar-23 ]
Woodsvilla
3.83
3.83
3.83
[ 23-Mar-23 ]
Yuranus Infrast.
21.54
21.54
21.54
[ 23-Mar-23 ]
New Lows
Lows
Curr.Price
Todays Low
52 Week Low
[ Low Date ]
AAA Technologies
48.68
48.00
48.00
[ 23-Mar-23 ]
Aarey Drugs
24.55
24.30
24.30
[ 23-Mar-23 ]
Aarnav Fashions
30.28
29.96
29.96
[ 23-Mar-23 ]
Accel
12.15
12.00
12.00
[ 23-Mar-23 ]
Alankit
7.66
7.40
7.40
[ 23-Mar-23 ]
Amal
196.50
194.05
194.05
[ 23-Mar-23 ]
Ambo Agritec
26.86
26.50
26.50
[ 23-Mar-23 ]
Amit Internation
2.27
2.27
2.27
[ 23-Mar-23 ]
Anjani Portland
153.40
148.95
148.95
[ 23-Mar-23 ]
Apex Frozen Food
201.85
200.00
200.00
[ 23-Mar-23 ]
Arihant's Secur.
8.61
7.90
7.90
[ 23-Mar-23 ]
Artson Engg.
66.85
66.10
66.10
[ 23-Mar-23 ]
Ashnoor Textile
31.16
30.40
30.40
[ 23-Mar-23 ]
Ashram Online
2.95
2.95
2.95
[ 23-Mar-23 ]
Asian Hotels (E)
94.75
91.55
91.55
[ 23-Mar-23 ]
Asian Petroprod.
16.20
15.50
15.50
[ 23-Mar-23 ]
Astron Paper
21.46
21.20
21.20
[ 23-Mar-23 ]
Atishay
27.94
26.23
26.23
[ 23-Mar-23 ]
Auro Labs.
56.90
55.05
55.05
[ 23-Mar-23 ]
Automotive Stamp
275.30
266.70
266.70
[ 23-Mar-23 ]
AVT Natural Prod
83.33
81.45
81.45
[ 23-Mar-23 ]
BAG Films
4.01
3.90
3.90
[ 23-Mar-23 ]
B2B Soft.Tech.
24.31
24.00
24.00
[ 23-Mar-23 ]
Balaji Telefilms
38.36
38.25
38.25
[ 23-Mar-23 ]
Baroda Extrusion
2.03
1.95
1.95
[ 23-Mar-23 ]
BFL Asset Finves
14.41
14.31
14.31
[ 23-Mar-23 ]
Bhakti Gems
12.96
12.51
12.51
[ 23-Mar-23 ]
BKM Industries
0.86
0.82
0.82
[ 23-Mar-23 ]
Bodhtree Consul.
7.87
7.33
7.33
[ 23-Mar-23 ]
Bombay Burmah
833.15
828.95
828.95
[ 23-Mar-23 ]
Caplin Point Lab
602.05
601.00
601.00
[ 23-Mar-23 ]
Cartrade Tech
385.55
383.25
383.25
[ 23-Mar-23 ]
CESC
67.92
67.75
67.75
[ 23-Mar-23 ]
Cinerad Communic
2.75
2.75
2.75
[ 23-Mar-23 ]
CMI
11.55
11.23
11.23
[ 23-Mar-23 ]
Coastal Corporat
196.05
194.50
194.50
[ 23-Mar-23 ]
Danube Industrie
13.33
12.20
12.20
[ 23-Mar-23 ]
DCM Shriram
810.40
796.35
796.35
[ 23-Mar-23 ]
Deccan Cements
412.05
408.00
408.00
[ 23-Mar-23 ]
Delphi World
269.95
267.85
267.85
[ 23-Mar-23 ]
Dhanalaxmi Roto
65.20
65.10
65.10
[ 23-Mar-23 ]
Dharani Sugars
8.50
8.34
8.34
[ 23-Mar-23 ]
Dhoot Indl.Fin
60.72
58.30
58.30
[ 23-Mar-23 ]
Digjam
90.70
86.21
86.21
[ 23-Mar-23 ]
Dilip Buildcon
179.65
178.15
178.15
[ 23-Mar-23 ]
Ducon Tech
6.04
6.04
6.04
[ 23-Mar-23 ]
Dynavision
130.00
120.50
120.50
[ 23-Mar-23 ]
East West Holdin
4.50
4.22
4.22
[ 23-Mar-23 ]
Educomp Sol.
1.58
1.55
1.55
[ 23-Mar-23 ]
Elpro Internatio
56.33
56.25
56.25
[ 23-Mar-23 ]
Encode Packaging
8.30
7.35
7.35
[ 23-Mar-23 ]
Equippp Social
32.41
32.12
32.12
[ 23-Mar-23 ]
Filatex India
36.37
36.20
36.20
[ 23-Mar-23 ]
Foundry Fuel
4.91
4.73
4.73
[ 23-Mar-23 ]
Franklin Indust.
8.87
8.87
8.87
[ 23-Mar-23 ]
Frontier Capital
3.21
3.21
3.21
[ 23-Mar-23 ]
Future Enterp.
0.68
0.67
0.67
[ 23-Mar-23 ]
Future Supply
13.24
11.98
11.98
[ 23-Mar-23 ]
G G Dandekar
52.55
50.65
50.65
[ 23-Mar-23 ]
G K P Printing
13.00
12.88
12.88
[ 23-Mar-23 ]
Galaxy Agrico
19.11
18.20
18.20
[ 23-Mar-23 ]
Garware Marine
7.03
7.03
7.03
[ 23-Mar-23 ]
Gautam Gems PP
1.84
1.76
1.76
[ 23-Mar-23 ]
Gayatri Projects
6.07
5.86
5.86
[ 23-Mar-23 ]
Genpharmasec
3.12
3.01
3.01
[ 23-Mar-23 ]
Ginni Filaments
20.35
20.25
20.25
[ 23-Mar-23 ]
Global Offshore
29.23
28.00
28.00
[ 23-Mar-23 ]
Global Surfaces
170.90
156.30
156.30
[ 23-Mar-23 ]
Gokak Textiles
18.89
17.19
17.19
[ 23-Mar-23 ]
Gopal Iron Stl.
5.42
4.92
4.92
[ 23-Mar-23 ]
GRM Overseas
194.90
191.35
191.35
[ 23-Mar-23 ]
Gujarat Cotex
2.82
2.68
2.68
[ 23-Mar-23 ]
GVK Power Infra.
2.38
2.32
2.32
[ 23-Mar-23 ]
Hanman Fit
2.00
2.00
2.00
[ 23-Mar-23 ]
Hindoo. Mills
209.85
205.00
205.00
[ 23-Mar-23 ]
Hindustan Media
46.60
45.95
45.95
[ 23-Mar-23 ]
Hubtown
33.24
33.18
33.18
[ 23-Mar-23 ]
ICDS
20.00
19.90
19.90
[ 23-Mar-23 ]
ICICI PNPSU Bank
36.46
36.37
36.37
[ 23-Mar-23 ]
Indian Acrylics
9.37
9.21
9.21
[ 23-Mar-23 ]
Inditrade Cap.
27.22
26.02
26.02
[ 23-Mar-23 ]
Indowind Energy
10.54
10.44
10.44
[ 23-Mar-23 ]
Integra Tele.
10.38
9.50
9.50
[ 23-Mar-23 ]
Integ. Capital
3.14
2.89
2.89
[ 23-Mar-23 ]
Intl. Conveyors
51.66
50.00
50.00
[ 23-Mar-23 ]
Inventure Grow.
1.82
1.80
1.80
[ 23-Mar-23 ]
ITCONS E-Soluti.
37.23
35.49
35.49
[ 23-Mar-23 ]
Jainco Projects
3.63
3.54
3.54
[ 23-Mar-23 ]
Jayatma Enterp.
20.35
20.35
20.35
[ 23-Mar-23 ]
Jaysynth Dyestuf
48.52
47.05
47.05
[ 23-Mar-23 ]
Jet Airways
62.14
62.00
62.00
[ 23-Mar-23 ]
Jet Infraventure
23.37
23.37
23.37
[ 23-Mar-23 ]
Jubilant Ingrev.
387.50
386.25
386.25
[ 23-Mar-23 ]
Kaiser Corporat.
33.44
33.00
33.00
[ 23-Mar-23 ]
Kallam Textiles
8.23
8.00
8.00
[ 23-Mar-23 ]
Kamanwala Housin
7.60
7.40
7.40
[ 23-Mar-23 ]
Kellton Tech
48.14
48.00
48.00
[ 23-Mar-23 ]
Khoobsurat Ltd
1.31
1.30
1.30
[ 23-Mar-23 ]
Kkalpana Plastic
11.45
11.45
11.45
[ 23-Mar-23 ]
Kreon Finnancial
37.97
37.01
37.01
[ 23-Mar-23 ]
Kriti Nutrients
42.29
42.00
42.00
[ 23-Mar-23 ]
Labelkraft Tech.
55.79
53.20
53.20
[ 23-Mar-23 ]
Lak. Prec. Screw
4.08
3.95
3.95
[ 23-Mar-23 ]
Lasa Supergeneri
21.24
21.10
21.10
[ 23-Mar-23 ]
Lypsa Gems
4.11
4.00
4.00
[ 23-Mar-23 ]
Maagh Advertisin
18.98
18.98
18.98
[ 23-Mar-23 ]
Mafia Trends
15.00
13.79
13.79
[ 23-Mar-23 ]
Mangalam Organic
341.60
340.00
340.00
[ 23-Mar-23 ]
Marg Techno-Proj
8.11
8.11
8.11
[ 23-Mar-23 ]
Maris Spinners
35.65
35.00
35.00
[ 23-Mar-23 ]
Medinova Diagno.
21.20
19.30
19.30
[ 23-Mar-23 ]
Meghmani Organi.
83.96
83.80
83.80
[ 23-Mar-23 ]
Metalyst Forg.
2.95
2.76
2.76
[ 23-Mar-23 ]
Millen. Online
1.33
1.32
1.32
[ 23-Mar-23 ]
Mishtann Foods
7.86
7.75
7.75
[ 23-Mar-23 ]
Modulex Const.
6.77
6.77
6.77
[ 23-Mar-23 ]
Mohit Industries
13.39
13.26
13.26
[ 23-Mar-23 ]
Motil.Oswal.Fin.
558.45
557.30
557.30
[ 23-Mar-23 ]
Mphasis
1780.75
1764.90
1764.90
[ 23-Mar-23 ]
Natl. Plywood
4.85
4.85
4.85
[ 23-Mar-23 ]
Natraj Proteins
39.36
39.05
39.05
[ 23-Mar-23 ]
Newtime Infra.
15.24
15.24
15.24
[ 23-Mar-23 ]
Nippon Life Ind.
208.65
208.10
208.10
[ 23-Mar-23 ]
Niraj Cement
24.99
24.04
24.04
[ 23-Mar-23 ]
Nouveau Global
0.62
0.62
0.62
[ 23-Mar-23 ]
Omnipotent
9.39
8.02
8.02
[ 23-Mar-23 ]
Orchasp Ltd
3.28
3.19
3.19
[ 23-Mar-23 ]
Padmanabh Alloys
33.88
33.88
33.88
[ 23-Mar-23 ]
Pagaria Energy
3.02
3.02
3.02
[ 23-Mar-23 ]
Pan India Corpor
1.91
1.82
1.82
[ 23-Mar-23 ]
Panasonic Carbon
333.70
285.00
285.00
[ 23-Mar-23 ]
Panjon
12.42
12.35
12.35
[ 23-Mar-23 ]
Panth Infinity
6.90
6.81
6.81
[ 23-Mar-23 ]
Parvati Sweetner
5.75
5.75
5.75
[ 23-Mar-23 ]
Pasupati Acrylon
26.10
25.91
25.91
[ 23-Mar-23 ]
Patron Exim
10.88
10.88
10.88
[ 23-Mar-23 ]
PBM Polytex
91.45
90.00
90.00
[ 23-Mar-23 ]
Pil Italica Life
6.29
6.20
6.20
[ 23-Mar-23 ]
Poddar Housing
86.75
83.50
83.50
[ 23-Mar-23 ]
Polylink Poly.
18.40
16.65
16.65
[ 23-Mar-23 ]
Prakash Woollen
21.59
21.00
21.00
[ 23-Mar-23 ]
Prashant India
8.65
8.65
8.65
[ 23-Mar-23 ]
Premier
2.13
2.02
2.02
[ 23-Mar-23 ]
Prima Industries
15.50
15.50
15.50
[ 23-Mar-23 ]
Prit Nandy Comm.
31.89
30.10
30.10
[ 23-Mar-23 ]
Promact Impex
2.94
2.80
2.80
[ 23-Mar-23 ]
Prospect Commod.
60.50
59.00
59.00
[ 23-Mar-23 ]
R&B Denims
15.82
15.56
15.56
[ 23-Mar-23 ]
Radha Madh.Corp.
1.39
1.38
1.38
[ 23-Mar-23 ]
Ramgopal Polytex
4.38
4.37
4.37
[ 23-Mar-23 ]
Rander Corpn.
5.26
5.26
5.26
[ 23-Mar-23 ]
Rattanindia Pow.
3.15
3.13
3.13
[ 23-Mar-23 ]
RCI Industries
3.67
3.62
3.62
[ 23-Mar-23 ]
Reliance Communi
1.42
1.42
1.42
[ 23-Mar-23 ]
Resgen
40.68
36.84
36.84
[ 23-Mar-23 ]
Rishi Techtex
19.35
18.60
18.60
[ 23-Mar-23 ]
Rolta India
2.01
1.91
1.91
[ 23-Mar-23 ]
RSC Internl.
4.58
4.54
4.54
[ 23-Mar-23 ]
S. V. J. Enterp.
28.88
28.88
28.88
[ 23-Mar-23 ]
Saianand Commer.
0.44
0.43
0.43
[ 23-Mar-23 ]
Sanjiv.Parant.
29.12
28.65
28.65
[ 23-Mar-23 ]
Sanwaria Consum.
0.46
0.44
0.44
[ 23-Mar-23 ]
Sarveshwar Foods
73.66
70.41
70.41
[ 23-Mar-23 ]
Sastasundar Ven.
228.30
221.85
221.85
[ 23-Mar-23 ]
Satchmo Holdings
1.92
1.89
1.89
[ 23-Mar-23 ]
Satra Properties
0.83
0.82
0.82
[ 23-Mar-23 ]
SEL Mfg. Co
175.10
175.10
175.10
[ 23-Mar-23 ]
Sellwin Traders
14.13
13.99
13.99
[ 23-Mar-23 ]
Setco Automotive
6.43
6.35
6.35
[ 23-Mar-23 ]
Shalimar Prod.
0.49
0.49
0.49
[ 23-Mar-23 ]
Shamrock Indl.
4.03
4.03
4.03
[ 23-Mar-23 ]
Sheela Foam
1052.25
1050.00
1050.00
[ 23-Mar-23 ]
Sheshadri Indus.
15.64
14.00
14.00
[ 23-Mar-23 ]
Shree Ganesh Bio
1.05
1.03
1.03
[ 23-Mar-23 ]
Sh. Rajas. Synt.
4.00
4.00
4.00
[ 23-Mar-23 ]
Shree Securities
10.16
10.16
10.16
[ 23-Mar-23 ]
Shreeshay Engi.
23.70
23.33
23.33
[ 23-Mar-23 ]
Sh. Jagdamba Pol
543.65
450.00
450.00
[ 23-Mar-23 ]
Shubham Polyspin
16.99
16.98
16.98
[ 23-Mar-23 ]
Shukra Pharm. PP
35.39
35.39
35.39
[ 23-Mar-23 ]
Simplex Realty
71.69
66.38
66.38
[ 23-Mar-23 ]
Simran Farms
105.60
104.90
104.90
[ 23-Mar-23 ]
Sinnar Bidi Udy.
215.25
215.25
215.25
[ 23-Mar-23 ]
SPML Infra
19.77
19.36
19.36
[ 23-Mar-23 ]
Stovec Inds.
1923.75
1900.00
1900.00
[ 23-Mar-23 ]
Sudarshan Pharma
65.89
65.89
65.89
[ 23-Mar-23 ]
Sulabh Engineers
3.38
3.35
3.35
[ 23-Mar-23 ]
Sumeru Industrie
1.32
1.32
1.32
[ 23-Mar-23 ]
Surat Textile
6.45
6.41
6.41
[ 23-Mar-23 ]
SVP Global
13.23
13.23
13.23
[ 23-Mar-23 ]
Swasti Vinayaka
4.98
4.85
4.85
[ 23-Mar-23 ]
Sword-Edge Comm.
0.44
0.42
0.42
[ 23-Mar-23 ]
Taaza Intern.
12.68
11.55
11.55
[ 23-Mar-23 ]
Take Solutions
14.55
14.51
14.51
[ 23-Mar-23 ]
T N Telecom.
6.33
5.87
5.87
[ 23-Mar-23 ]
Tanla Platforms
555.80
550.00
550.00
[ 23-Mar-23 ]
Tantia Constr.
9.50
9.25
9.25
[ 23-Mar-23 ]
Tatva Chintan
1710.75
1689.05
1689.05
[ 23-Mar-23 ]
Tayo Rolls
57.32
56.60
56.60
[ 23-Mar-23 ]
Tejnaksh Health.
71.00
70.00
70.00
[ 23-Mar-23 ]
Texmo Pipes
47.00
45.25
45.25
[ 23-Mar-23 ]
TGB Banquets
8.28
8.00
8.00
[ 23-Mar-23 ]
Thyrocare Tech.
439.40
438.00
438.00
[ 23-Mar-23 ]
Tide Water Oil
869.75
868.50
868.50
[ 23-Mar-23 ]
Transgene Biotek
2.33
2.30
2.30
[ 23-Mar-23 ]
Trident Texofab
58.08
54.30
54.30
[ 23-Mar-23 ]
Urja Global
7.00
6.95
6.95
[ 23-Mar-23 ]
USG Tech
3.43
3.43
3.43
[ 23-Mar-23 ]
V2 Retail
80.66
79.10
79.10
[ 23-Mar-23 ]
Vakrangee
16.89
16.34
16.34
[ 23-Mar-23 ]
Vedavaag Systems
38.16
37.11
37.11
[ 23-Mar-23 ]
Vintage Coffee
27.48
27.48
27.48
[ 23-Mar-23 ]
Visaka Industrie
348.60
347.30
347.30
[ 23-Mar-23 ]
Visesh Infotec.
0.41
0.40
0.40
[ 23-Mar-23 ]
Vishwaraj Sugar
14.95
14.90
14.90
[ 23-Mar-23 ]
Vision Cinemas
0.80
0.80
0.80
[ 23-Mar-23 ]
Vivid Global
19.93
19.45
19.45
[ 23-Mar-23 ]
Vivo Bio Tech
21.99
21.25
21.25
[ 23-Mar-23 ]
Voltaire Leasing
15.67
15.07
15.07
[ 23-Mar-23 ]
Warren Tea
54.63
54.60
54.60
[ 23-Mar-23 ]
Waterbase
63.00
63.00
63.00
[ 23-Mar-23 ]
White Hall Comm.
0.02
0.02
0.02
[ 23-Mar-23 ]
White Organic Re
35.02
35.02
35.02
[ 23-Mar-23 ]
Winpro Industrie
3.00
2.94
2.94
[ 23-Mar-23 ]
Wipro
361.55
360.50
360.50
[ 23-Mar-23 ]
Yamini Invest
0.62
0.59
0.59
[ 23-Mar-23 ]
Top
Source:Capital Market
Useful links
NSE
I
BSE
I
SEBI
I
NSDL
I
NCDEX
I
CDSL
I
RBI
Careers
|
Feedback
|
Sitemap
|
Disclaimer
|
Privacy Policy
|
Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O)
Sebi Reg No: BSE INB011168730 INF011168730 NCDEX: Membership Code: 00774
MCX: Membership Code: 31560 Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by
C-MOTS Infotech
(ISO 9001:2000 certified)
Content powered by
capitalmarket.com