Date:05-Mar-2024  Time: 8:05 PM
 
 
 
 
        
52 Week High Low  
Company Curr.Price High High Date Low Low Date
20 Microns 145.25 200.00 22-Dec-23 62.80 28-Mar-23
360 ONE 719.95 789.00 27-Feb-24 395.60 21-Mar-23
3B Blackbio 843.05 924.00 04-Jan-24 385.50 08-Mar-23
3i Infotech 47.12 63.90 31-Jan-24 25.93 28-Mar-23
3M India 30156.80 39809.65 29-Dec-23 21740.00 24-Mar-23
3P Land Hold. 32.30 40.13 05-Feb-24 18.10 12-Jul-23
52 Weeks Enter. 2.00 2.26 23-Jan-24 1.14 18-Aug-23
5Paisa Capital 546.00 759.10 09-Jan-24 271.95 29-Mar-23
63 Moons Tech. 448.90 688.80 11-Dec-23 161.80 29-May-23
7NR Retail Ltd 5.75 10.70 04-Jan-24 4.40 07-Nov-23
7Seas Enter. 34.00 43.92 08-Feb-24 15.10 21-Mar-23
A F Enterprises 6.64 19.57 13-Mar-23 4.30 31-Oct-23
A K Spintex 145.00 168.90 29-Jan-24 77.20 06-Mar-23
A R C Finance 0.96 1.29 10-Jan-24 0.52 06-Jun-23
A.K.Capital Serv 990.80 1160.00 15-Feb-24 399.00 20-Mar-23
A-1 Acid 352.00 439.95 01-Jan-24 294.80 06-Jul-23
A2Z Infra Engg. 14.86 16.75 27-Feb-24 5.43 27-Mar-23
AA Plus Trade 9.98 20.44 21-Jun-23 4.10 31-Mar-23
AAA Technologies 103.00 109.95 02-Mar-24 42.05 29-Mar-23
Aadi Industries 7.08 8.90 18-Jan-24 3.01 03-Aug-23
Aananda Lakshmi 32.46 31.83 04-Mar-24 7.14 05-Jun-23
Aanchal Ispat 7.61 19.05 31-Jul-23 7.36 29-Jan-24
Aar Shyam (I) 9.41 9.41 21-Feb-24 5.41 24-Mar-23
Aarey Drugs 46.04 68.00 04-Jan-24 21.90 27-Mar-23
Aarnav Fashions 30.34 41.30 12-May-23 25.25 14-Jul-23
Aartech Solonics 165.15 190.85 22-Feb-24 57.69 18-Apr-23
Aarti Drugs 489.25 645.00 25-Jul-23 310.80 20-Mar-23
Aarti Industries 661.35 712.30 21-Feb-24 438.05 26-Oct-23
Aarti Pharma 460.90 594.90 23-Jan-24 269.00 31-Mar-23
Aarti Surfactant 661.25 854.20 01-Jan-24 417.40 28-Mar-23
Aarti Surf. PP 379.95 478.80 29-Dec-23 172.05 17-Mar-23
Aarvee Denims 30.89 43.12 06-Feb-24 16.75 29-Mar-23
Aashka Hospitals 81.00 85.00 02-Mar-24 41.35 31-Mar-23
AastamangalamFin 47.29 59.50 13-Nov-23 24.46 22-Mar-23
AAVAS Financiers 1358.80 1859.95 06-Mar-23 1335.00 12-Jun-23
Aayush Food&Herb 136.10 133.45 04-Mar-24 18.80 12-Apr-23
Aban Offshore 68.92 93.50 07-Feb-24 31.15 28-Mar-23
ABans Enterprise 140.85 228.00 16-Jun-23 126.20 13-Oct-23
Abans Holdings 320.85 355.00 15-Jan-24 202.00 16-Mar-23
Abate As Indust 24.80 24.80 04-Mar-24 16.00 13-Mar-23
A B B 5687.70 5662.80 04-Mar-24 3143.20 21-Apr-23
Abbott India 27389.60 29628.15 16-Feb-24 19965.80 14-Mar-23
ABC Gas (Int.) 63.94 61.35 25-Sep-23 25.66 10-Apr-23
ABC India 140.10 160.67 19-Dec-23 68.00 22-May-23
Abhinav Capital 185.00 239.00 21-Feb-24 72.00 12-May-23
Abhinav Leasing 2.19 3.57 15-Jan-24 1.34 17-Jul-23
Abhishek Finle. 32.75 43.72 08-Feb-24 20.40 23-Nov-23
Abhishek Infra. 5.80 7.80 08-Aug-23 3.35 25-May-23
Abirami Fin. 36.17 44.06 06-Feb-24 17.33 08-Mar-23
ABM Knowledge 109.00 147.50 15-Jan-24 73.00 03-Apr-23
ACC 2666.65 2759.95 19-Feb-24 1593.50 28-Mar-23
Accedere 81.34 88.95 22-Dec-23 49.40 07-Jul-23
Accel 23.62 35.48 10-Jan-24 10.39 28-Mar-23
AccelerateBS Ind 308.75 404.95 29-Feb-24 109.50 19-Jul-23
Accelya Solution 1825.10 2128.25 15-Feb-24 1068.05 16-Mar-23
ACE EduTremd Ltd 2.32 2.81 21-Aug-23 1.90 29-Jan-24
Ace Engitech 23.50 29.00 09-Feb-24 11.89 17-Nov-23
Ace Men 46.91 74.40 28-Apr-23 43.45 19-Feb-24
Ace Soft. Exp. 105.12 103.06 04-Mar-24 14.51 28-Mar-23
Achyut Healthcar 56.37 60.79 30-Nov-23 25.83 03-Mar-23
ACI Infocom 2.39 2.35 04-Mar-24 0.66 29-Mar-23
Acknit Indus. 262.00 328.00 03-Nov-23 135.00 03-Apr-23
Acme Resources 46.26 76.48 01-Feb-24 13.83 31-Mar-23
Acrow India 735.10 1122.00 27-Mar-23 611.00 21-Dec-23
Action Const.Eq. 1403.35 1499.00 02-Mar-24 355.50 16-Mar-23
Active Clothing 97.26 125.35 04-Jan-24 35.65 27-Mar-23
AD Manum Finance 67.61 97.50 02-Feb-24 40.05 26-Dec-23
Adani Energy Sol 1070.05 1250.00 03-Jan-24 686.90 26-Oct-23
Adani Enterp. 3308.70 3349.35 04-Mar-24 1573.00 28-Mar-23
Adani Green 1946.95 2016.00 27-Feb-24 590.10 06-Mar-23
Adani Ports 1338.65 1356.50 04-Mar-24 571.35 28-Mar-23
Adani Power 573.15 589.30 06-Dec-23 166.25 29-Mar-23
Adani Total Gas 1019.60 1259.90 08-Dec-23 521.95 26-Oct-23
Adani Wilmar 366.00 509.40 24-May-23 285.85 20-Nov-23
Adarsh Plant 29.36 33.49 06-Dec-23 15.60 23-Jun-23
ADC India 1035.85 1125.10 23-Feb-24 520.95 06-Mar-23
Adcon Capital 0.95 2.96 16-Jan-24 1.00 04-Mar-24
Adcon Capital PP 1.00 1.63 14-Jun-23 0.81 05-Oct-23
Addi Industries 58.02 70.68 21-Feb-24 25.16 28-Mar-23
Add-Shop E-Reta. 27.58 45.00 03-May-23 27.81 04-Mar-24
Adeshwar Meditex 29.00 36.00 07-Dec-23 16.20 05-Apr-23
ADF Foods 204.50 262.45 11-Sep-23 133.39 28-Mar-23
Adhbhut Infra. 30.05 363.80 23-Oct-23 27.00 24-Jan-24
Adinath Exim Res 29.80 38.50 11-Jan-24 13.01 03-Apr-23
Adinath Textiles 28.23 31.90 18-Sep-23 20.50 29-Mar-23
Aditya Birla Cap 191.95 199.40 03-Jul-23 139.35 27-Mar-23
Aditya Bir. Fas. 228.95 265.75 08-Feb-24 184.40 23-May-23
Adit.Birla Money 109.75 148.35 12-Jan-24 43.15 28-Mar-23
Aditya AMC 519.55 534.80 28-Feb-24 307.90 28-Mar-23
ABSL Crisil ETF 1000.01 1067.00 17-Aug-23 999.99 26-Feb-24
ABSL Gold ETF 57.67 57.80 04-Dec-23 49.44 08-Mar-23
ABSL Nifty 200 31.50 34.00 12-Feb-24 17.71 23-Jun-23
ABSL Quality 30 19.09 19.78 02-Mar-24 12.59 11-May-23
ABSL Nifty ETF 25.47 26.95 16-Oct-23 16.00 21-Mar-23
ABSL Banking ETF 47.90 48.94 12-Jan-24 35.98 17-May-23
Aditya Birla SLN 12.14 13.70 06-Feb-24 7.40 22-Mar-23
Aditya Bir SL IT 38.17 40.44 05-Feb-24 26.84 20-Apr-23
ABSL NftyN50 ETF 62.00 67.00 06-Feb-24 37.80 16-Mar-23
ABSL Sensex ETF 72.40 75.84 04-Mar-24 48.72 26-May-23
ABSL Silver ETF 73.73 86.40 09-May-23 63.07 10-Mar-23
Aditya Consumer 141.00 147.50 04-Mar-24 44.50 23-Mar-23
Aditya Ispat 10.49 13.00 01-Feb-24 7.51 31-May-23
Aditya Spinners 24.41 32.00 06-Dec-23 17.05 29-Mar-23
Aditya Vision 3636.55 3997.85 01-Feb-24 1251.65 17-Apr-23
Adjia Tech 36.10 38.00 29-Feb-24 24.50 28-Apr-23
Adline Chem Lab 28.70 28.97 08-Jan-24 5.15 28-Mar-23
Ador Fontech 152.90 169.70 05-Jan-24 81.13 16-Mar-23
Ador Multi Prod. 38.99 75.00 10-Apr-23 29.08 03-Aug-23
Ador Welding 1534.40 1770.00 04-Jan-24 804.85 14-Mar-23
Adroit Info. 17.89 23.29 18-Sep-23 11.49 04-Jul-23
Advait Infratech 1263.30 1618.00 26-Feb-24 206.10 16-Mar-23
Advance Lifes. 44.40 64.80 30-Oct-23 22.50 14-Jun-23
Advance Meter. 39.44 64.62 03-Jan-24 16.11 17-Apr-23
Advance Petroch. 170.00 462.00 06-Mar-23 108.30 02-Nov-23
Advance Syntex 6.57 9.65 27-Dec-23 4.23 18-Sep-23
Advanced Enzyme 380.60 425.10 15-Feb-24 225.00 28-Mar-23
Advani Hotels. 158.55 174.90 21-Feb-24 66.75 28-Mar-23
Advik Capital 3.08 5.01 09-Mar-23 1.90 17-Aug-23
Aegis Logistics 433.90 471.20 19-Feb-24 280.00 03-Nov-23
Aeonx Digital 128.90 216.40 01-Feb-24 77.05 29-Mar-23
Aeroflex 142.20 197.40 31-Aug-23 140.90 21-Dec-23
Aerpace Indus 12.33 12.09 04-Mar-24 1.33 06-Mar-23
Aether Industri. 854.60 1210.80 22-Jun-23 778.00 30-Nov-23
Affle India 1089.70 1336.45 01-Jan-24 875.25 15-May-23
Affordable Robo. 494.30 851.19 28-Aug-23 290.63 27-Mar-23
AFLOAT Enterpris 11.70 16.00 11-Jan-24 7.40 16-Mar-23
Agarwal Fortune 30.26 44.65 23-Jan-24 7.14 06-Mar-23
Agarwal Indl. 924.10 1154.25 02-Feb-24 530.85 29-Mar-23
AGI Greenpac 871.15 1088.00 13-Oct-23 310.00 29-Mar-23
AGI Infra 965.60 1125.00 18-Jan-24 433.25 09-Mar-23
Agio Paper 7.13 7.74 01-Mar-24 2.80 08-Aug-23
Agri-Tech India 198.40 262.05 21-Nov-23 86.50 29-May-23
Agro Tech Foods. 783.15 1089.00 29-Feb-24 741.50 25-May-23
AGS Transact 83.41 126.70 29-Jan-24 44.00 28-Mar-23
Ahasolar Technol 604.55 636.35 04-Mar-24 203.00 21-Jul-23
Ahluwalia Contr. 1210.90 1250.00 04-Mar-24 448.60 20-Mar-23
Ahm. Steelcraft 41.40 53.26 09-Feb-24 16.78 25-Apr-23
AI Champ.Inds. 57.51 69.82 26-Dec-23 21.05 23-Mar-23
AIA Engineering 3714.65 4624.50 01-Feb-24 2621.00 28-Apr-23
Aik Pipes & Poly 101.55 152.20 16-Jan-24 99.75 03-Jan-24
Aimco Pesticides 112.80 145.00 06-Dec-23 97.00 28-Mar-23
Aion-Tech Soluti 140.55 171.65 09-Jan-24 45.01 31-Mar-23
Airan 26.37 37.00 04-Jan-24 13.00 28-Mar-23
Ajanta Pharma 2093.00 2355.05 04-Jan-24 1136.80 24-Mar-23
Ajanta Soya 32.13 39.78 20-Sep-23 22.00 29-Mar-23
Ajcon Global 38.44 51.40 05-Jan-24 22.70 29-Mar-23
Ajel 15.35 20.66 20-Dec-23 6.86 17-Mar-23
Ajmera Realty 723.45 787.45 23-Feb-24 260.00 23-Mar-23
AJR Infra & 0.68 0.97 03-Apr-23 0.54 07-Aug-23
Ajwa Fun World 24.26 33.15 19-Oct-23 14.99 19-Jul-23
Akar Auto Indust 128.80 169.70 09-Jan-24 61.75 20-Mar-23
AKI India 23.76 32.44 04-Jan-24 10.55 03-Oct-23
AKM Creations 84.00 83.50 04-Mar-24 38.60 24-Aug-23
Aksh Optifibre 10.56 15.85 05-Jan-24 8.01 18-Jul-23
Akshar Spintex 3.37 7.00 01-Aug-23 3.22 03-Jan-24
AksharChem (I) 327.55 364.80 27-Feb-24 201.30 29-Mar-23
Akzo Nobel 2451.95 3076.40 06-Feb-24 2178.05 10-Mar-23
Alacrity Sec. 59.00 56.69 04-Mar-24 9.47 29-Mar-23
Alan Scott Inds. 84.51 118.88 21-Nov-23 29.31 01-Jun-23
Alan Scott PP 87.08 94.44 07-Feb-24 20.65 09-Aug-23
Alankit 19.00 23.59 12-Jan-24 7.00 29-Mar-23
Albert David 1239.25 1605.00 25-Jan-24 508.35 31-Mar-23
Alchemist Corp. 16.51 19.43 30-Jan-24 10.70 16-Nov-23
Alembic 97.82 107.50 21-Feb-24 55.52 29-Mar-23
Alembic Pharma 1029.45 1093.05 21-Feb-24 463.30 29-Mar-23
Alexander Stamps 15.58 22.75 11-Dec-23 13.10 06-Nov-23
Alfa Ica (I) 63.60 68.13 24-Jan-24 36.11 03-Apr-23
Alfa Transformer 101.59 121.40 07-Feb-24 18.51 06-Apr-23
Alfavision Overs 15.50 25.05 18-Aug-23 9.99 10-Mar-23
Alfred Herbert 1724.80 1885.75 12-Feb-24 660.60 31-Mar-23
Algoquant Fin 1561.70 1619.80 01-Mar-24 482.65 06-Mar-23
Alicon Cast. 926.05 1068.00 29-Jan-24 645.00 28-Mar-23
Alkali Metals 117.30 163.15 14-Dec-23 85.25 29-Mar-23
Alkem Lab 5095.60 5519.10 21-Feb-24 3045.10 13-Mar-23
Alkosign 203.00 260.95 12-Dec-23 70.05 10-Jul-23
Alkyl Amines 2230.10 2794.60 19-Jun-23 2119.05 31-Mar-23
Allcargo Gati 114.35 177.50 14-Sep-23 97.65 27-Mar-23
Allcargo Logist. 82.61 97.70 02-Jan-24 61.50 26-Oct-23
Allcargo Termi 63.10 82.50 10-Jan-24 31.37 05-Sep-23
Alliance Integ. 56.00 58.10 04-Mar-24 19.30 28-Jul-23
Allied Digital 161.30 201.40 23-Jan-24 71.50 29-Mar-23
Allsec Tech. 783.80 895.00 20-Feb-24 420.00 29-May-23
Almondz Global 108.90 151.15 08-Jan-24 59.00 03-Apr-23
Alok Industries 27.75 39.24 09-Jan-24 10.61 29-Mar-23
Alpa Laboratorie 99.71 115.00 07-Feb-24 50.06 28-Mar-23
Alphageo (India) 379.70 444.95 22-Feb-24 200.00 31-Mar-23
Alphalogic Indu 188.75 239.90 15-Jan-24 47.80 21-Jul-23
Alphalogic Tech. 85.26 92.50 15-Feb-24 18.77 28-Mar-23
Alpine Housing 175.90 200.80 08-Feb-24 99.50 26-May-23
Alps Industries 2.31 2.85 25-Sep-23 1.17 17-Apr-23
Alps Motor Fin 0.38 0.50 06-Mar-23 0.37 19-Jun-23
Alstone Textiles 0.76 1.58 09-Jan-24 0.54 18-Sep-23
Alufluoride 454.00 587.00 21-Nov-23 287.00 14-Mar-23
Amal 357.45 435.50 12-Jan-24 170.35 29-Mar-23
Amalgamated Elec 68.32 65.07 04-Mar-24 22.23 06-Apr-23
Amanaya Ventures 13.50 21.00 09-Mar-23 11.25 04-Oct-23
Amara Raja Ener. 851.90 922.00 05-Feb-24 553.70 27-Mar-23
Amarjothi Spg. 195.60 208.00 19-Jun-23 148.05 26-Oct-23
Amarnath Sec. 50.90 62.50 02-Nov-23 23.30 19-May-23
Amba Enterprises 128.75 167.00 29-Jan-24 44.21 03-Apr-23
Ambalal Sarabhai 54.02 70.00 08-Feb-24 20.04 03-Apr-23
Ambar Protein 168.80 323.85 21-Apr-23 151.50 01-Mar-24
Ambassador Intra 39.90 42.00 02-Feb-24 22.30 09-Nov-23
Amber Enterp. 3698.20 4615.20 31-Jan-24 1762.25 27-Mar-23
Ambica Agarbat. 29.94 43.06 29-Aug-23 19.11 10-Apr-23
Ambika Cotton 1644.80 1889.95 19-Dec-23 1310.50 28-Mar-23
Ambition Mica 3.80 7.24 16-Mar-23 3.46 01-Jan-24
Ambitious Plasto 5.70 7.50 06-Mar-23 4.13 09-Aug-23
Ambo Agritec 27.30 35.25 06-Sep-23 23.05 09-Jun-23
Ambuja Cements 613.20 621.20 02-Mar-24 340.95 14-Mar-23
Amco India 62.00 72.90 19-Dec-23 48.65 13-Oct-23
AMD Industries 60.07 97.84 14-Dec-23 43.60 31-Mar-23
Amerise BioScie 0.73 0.99 06-Apr-23 0.54 23-Oct-23
Amforge Inds. 10.56 17.19 20-Dec-23 4.36 26-Jun-23
Ami Organics 1163.30 1387.50 24-Aug-23 875.10 16-Mar-23
Amic Forging 729.85 890.00 23-Feb-24 239.40 06-Dec-23
Amin Tannery 2.02 3.09 18-Jan-24 1.48 29-Mar-23
Amines & Plast. 180.50 234.95 08-Jan-24 68.00 31-Mar-23
Amit Internation 4.02 6.09 19-Feb-24 1.90 31-Mar-23
AMJ Land Holdin. 40.92 45.75 23-Jan-24 18.76 28-Mar-23
Amrapali Capital 17.33 17.33 16-Jan-24 15.73 12-Oct-23
Amrapali Fincap 12.72 12.72 05-Jan-24 12.72 05-Jan-24
Amrapali Inds. 15.21 19.53 24-Jan-24 9.26 10-Apr-23
Amraworld Agrico 1.02 1.49 06-Dec-23 0.60 29-Mar-23
Amrutanjan Healt 679.15 774.75 30-Jun-23 552.85 31-Mar-23
AMS Polymers 25.77 25.77 25-Jan-24 25.77 25-Jan-24
Anand Proj. 23.32 23.32 20-Oct-23 20.16 22-Aug-23
Anand Rathi Wea. 3952.15 4199.80 04-Mar-24 770.05 14-Mar-23
Anand Rayons 42.11 64.99 07-Feb-24 33.03 23-Nov-23
Anant Raj 353.50 365.00 01-Mar-24 107.45 14-Mar-23
Andhra Cements 92.27 158.75 05-Jun-23 54.94 10-May-23
Andhra Paper 531.20 675.00 11-Oct-23 392.45 26-Jun-23
Andhra Petrochem 88.06 115.95 07-Feb-24 46.00 29-Mar-23
Andhra Sugars 109.10 129.00 08-Mar-23 99.95 29-Mar-23
Andrew Yule & Co 40.48 68.88 05-Feb-24 18.56 28-Mar-23
Aneri Fincap 7.56 7.56 12-Feb-24 3.70 14-Aug-23
ANG Lifesciences 60.27 115.00 09-Mar-23 52.10 01-Aug-23
Angel Fibers 25.05 32.00 19-Feb-24 18.21 30-Jun-23
Angel One 2883.30 3900.35 09-Jan-24 1041.00 16-Mar-23
Anik Industries 47.99 63.83 29-Nov-23 26.65 15-Mar-23
Anjani Finance 12.91 20.15 23-Jan-24 6.35 05-May-23
Anjani Foods 30.76 43.78 28-Dec-23 20.00 29-Mar-23
Anjani Portland 202.50 231.00 08-Nov-23 140.40 28-Mar-23
Anjani Synth. 41.71 49.90 05-Feb-24 25.01 28-Mar-23
Anka India 12.62 28.78 28-Apr-23 10.00 07-Nov-23
Ankit Met.Power 4.10 6.11 25-Sep-23 2.32 21-Aug-23
Anmol India 55.22 68.00 14-Dec-23 33.00 13-Mar-23
Anna Infrastruct 29.91 42.51 24-Jan-24 7.59 10-Mar-23
ANS Industries 12.60 16.17 26-Oct-23 5.81 05-Sep-23
Ansal Buildwell 191.75 188.00 04-Mar-24 66.65 14-Jul-23
Ansal Housing 13.25 22.72 06-Feb-24 2.76 28-Mar-23
Ansal Properties 10.52 15.05 29-Sep-23 8.00 14-Aug-23
Anshuni Commerc. 0.88 0.88 01-Mar-24 0.88 01-Mar-24
Antony Waste han 506.25 579.10 31-Jan-24 239.05 28-Mar-23
Anuh Pharma 207.40 238.80 19-Feb-24 77.00 27-Mar-23
Anupam Finserv 2.46 3.20 11-Jan-24 1.33 14-Jul-23
Anupam Rasayan 957.15 1249.75 29-May-23 725.25 14-Mar-23
Anuroop Packagin 20.71 43.00 10-Mar-23 15.70 27-Sep-23
Apar Inds. 6103.35 6523.00 08-Feb-24 2178.00 16-Mar-23
Apcotex Industri 461.15 589.05 15-Jun-23 416.05 17-Mar-23
Apeejay Surrend. 209.85 234.50 23-Feb-24 170.15 12-Feb-24
Apex Frozen Food 217.85 285.40 12-Jan-24 185.00 28-Mar-23
Apis India 182.60 182.60 28-Feb-24 64.38 06-Mar-23
APL Apollo Tubes 1548.90 1806.20 06-Sep-23 1046.55 22-May-23
Aplab 87.57 107.70 14-Feb-24 24.45 08-Mar-23
APM Industries 65.27 91.98 30-Jan-24 45.06 28-Mar-23
Apollo Finvest 986.65 1359.90 10-Jan-24 413.05 10-Mar-23
Apollo Hospitals 6060.05 6871.30 22-Feb-24 4170.00 05-Apr-23
Apollo Micro Sys 122.70 161.75 20-Nov-23 24.63 29-Mar-23
Apollo Pipes 690.85 798.85 09-Feb-24 529.95 29-Mar-23
Apollo Tyres 541.85 559.85 08-Feb-24 303.35 14-Mar-23
Apoorva Leasing 27.42 39.19 15-Dec-23 15.93 06-Mar-23
Apt Packaging 41.00 57.21 21-Mar-23 23.64 24-May-23
Aptech 244.05 422.75 30-May-23 206.05 13-Feb-24
Aptus Value Hou. 347.10 388.10 07-Feb-24 234.95 29-Mar-23
Aravali Sec.&Fin 4.81 5.99 12-Feb-24 3.00 03-Apr-23
Arcee Industries 5.80 7.85 28-Apr-23 5.13 04-Aug-23
Archana Software 144.95 142.15 04-Mar-24 2.50 12-Jun-23
Archean Chemical 704.50 838.20 27-Feb-24 495.00 03-Aug-23
Archidply Decor 86.50 98.15 12-Feb-24 54.30 31-Mar-23
Archidply Inds. 90.78 110.63 08-Feb-24 49.70 28-Mar-23
Archies 38.54 42.00 04-Mar-24 15.65 29-Mar-23
Archit Organosys 46.35 77.15 11-May-23 45.60 04-Mar-24
ARCL Organics 37.42 37.42 04-Mar-24 15.00 29-Sep-23
Arex Industries 148.45 161.95 04-Mar-24 76.05 29-Mar-23
Arfin India 55.19 60.50 01-Feb-24 18.20 13-Mar-23
Aries Agro 305.00 342.35 04-Mar-24 143.60 27-Mar-23
Arihant Capital 63.42 84.30 05-Feb-24 33.01 27-Mar-23
Arih.Found.Hsg. 141.45 137.35 04-Mar-24 33.51 15-Mar-23
Arihant Super. 341.65 416.65 05-Feb-24 157.75 26-Oct-23
Arihant's Secur. 21.30 27.90 23-Jan-24 7.83 27-Mar-23
Aris Interna. 49.69 49.69 23-Jan-24 37.11 08-Jun-23
Arman Financial 1982.65 2676.10 21-Dec-23 1189.45 17-Mar-23
Arman Holdings 66.00 100.30 26-Jun-23 30.70 28-Mar-23
Arnold Holdings 39.10 47.60 20-Feb-24 16.90 01-Dec-23
Aro Granite Inds 54.22 67.95 15-Jan-24 36.64 29-Mar-23
Aroma Ent. 30.00 30.00 19-Jun-23 28.80 29-May-23
Arrow Greentech 401.80 516.40 31-Oct-23 185.75 06-Mar-23
Arrowhead Sepera 173.00 255.00 28-Nov-23 170.05 04-Mar-24
Arshiya 8.72 9.62 29-Feb-24 3.46 29-Nov-23
ARSS Infra 24.83 27.51 27-Mar-23 16.68 01-Jun-23
Artefact Project 92.31 111.00 12-Jan-24 30.16 28-Mar-23
Artemis Electri. 36.44 72.38 01-Jan-24 9.38 16-Mar-23
Artemis Medicare 163.35 192.00 11-Jan-24 61.89 14-Mar-23
Artson Engg. 163.40 218.10 21-Nov-23 62.00 19-May-23
Aruna Hotels 16.69 24.58 14-Jun-23 11.50 21-Apr-23
Arunis Abode 47.85 53.99 25-Jan-24 20.50 31-Aug-23
Arunjyoti Bio 234.60 300.65 15-Jan-24 126.00 06-Mar-23
Arvind Fashions. 456.40 533.35 01-Feb-24 261.05 14-Mar-23
Arvind Ltd 276.25 319.05 31-Jan-24 78.40 28-Mar-23
Arvind SmartSp. 595.30 688.75 07-Feb-24 225.00 20-Mar-23
Aryaman Capital 91.44 87.09 04-Mar-24 38.60 29-Mar-23
Aryaman Fin.Serv 244.95 250.00 28-Feb-24 107.50 17-Apr-23
Aryan Share 19.31 30.50 26-Oct-23 7.25 17-Mar-23
Asahi India Glas 534.55 651.20 20-Sep-23 419.80 28-Mar-23
Asahi Songwon 335.35 348.00 23-Feb-24 171.10 17-Mar-23
Asarfi Hospital 73.81 145.75 22-Aug-23 68.00 01-Mar-24
Ascensive Educa. 66.46 67.40 25-Jan-24 24.30 13-Apr-23
Ashapura Minech. 379.85 483.25 08-Dec-23 96.80 16-Mar-23
Ashapuri Gold 12.95 19.30 09-Jan-24 6.84 03-Apr-23
Ashiana Agro Ind 12.74 13.99 16-Jan-24 4.10 31-May-23
Ashiana Housing 307.60 343.05 05-Feb-24 137.90 16-Mar-23
Ashiana Ispat 47.63 53.95 05-Feb-24 26.37 22-Aug-23
Ashika Credit 89.23 91.05 04-Mar-24 31.00 22-Aug-23
Ashima 19.94 26.30 08-Feb-24 12.05 31-Jul-23
Ashirwad Cap. 5.97 8.24 01-Feb-24 2.49 03-Apr-23
Ashirwad Steels 41.80 54.63 20-Oct-23 16.60 29-Mar-23
Ashish Polyplast 29.15 30.69 20-Oct-23 12.69 29-Mar-23
Ashnisha Indus. 7.86 25.72 06-Jun-23 7.04 09-Feb-24
Ashnoor Textile 51.20 64.03 22-Nov-23 26.75 31-Mar-23
Ashok Leyland 171.90 191.45 16-Aug-23 133.10 28-Mar-23
Ashoka Buildcon 179.75 195.55 07-Feb-24 71.30 29-Mar-23
Ashoka Metcast 26.52 35.71 01-Jan-24 12.70 29-Mar-23
Ashoka Refinerie 4.76 8.92 20-Mar-23 4.54 18-Jan-24
Ashram Online 6.75 7.99 20-Jan-24 2.85 31-Mar-23
Ashtasidhhi Ind 12.25 19.60 02-May-23 7.44 22-Mar-23
Asi Industries 30.13 40.80 06-Feb-24 10.55 27-Mar-23
Asia Pack 49.00 51.97 04-Mar-24 25.46 04-May-23
Asian Energy 296.45 344.50 31-Jan-24 69.80 06-Mar-23
Asian Granito 63.33 86.04 06-Nov-23 34.22 29-Mar-23
Asian Hotels (E) 166.75 195.95 05-Feb-24 82.10 28-Mar-23
Asian Hotels (N) 128.00 241.20 05-Dec-23 66.60 06-Mar-23
Asian Paints 2820.10 3566.90 24-Jul-23 2705.90 03-Apr-23
Asian Petroprod. 16.95 49.20 26-Jun-23 15.00 20-Dec-23
Asian Star Co. 804.35 1046.40 30-Nov-23 627.75 23-May-23
Asian Tea & Exp 14.74 19.89 01-Feb-24 10.13 04-May-23
Asian Warehous. 36.55 51.45 06-Oct-23 11.02 19-Jul-23
Asit C Mehta Fin 168.45 202.68 11-Dec-23 85.96 05-Apr-23
ASK Automotive 286.15 334.90 08-Feb-24 271.40 21-Dec-23
ASM Technologies 1004.00 1118.00 04-Mar-24 355.05 28-Mar-23
Aspira Pathlab 32.68 49.50 25-Aug-23 22.76 22-Jun-23
Assam Entrade 688.75 699.95 04-Mar-24 266.10 27-Sep-23
Assoc.Alcohols 534.20 594.55 26-Feb-24 311.40 28-Mar-23
Associated Cera. 1222.55 1408.15 27-Feb-24 14.17 23-Mar-23
Astec Lifescienc 986.00 1540.00 18-May-23 826.15 13-Feb-24
Aster DM Health. 453.50 495.15 28-Feb-24 225.60 14-Mar-23
Astra Microwave 621.45 690.00 09-Feb-24 213.15 28-Mar-23
Astral 2106.20 2133.95 27-Feb-24 1297.90 28-Mar-23
Astrazeneca Phar 5463.05 7208.00 06-Feb-24 3102.00 20-Apr-23
Astron Paper 28.46 40.80 25-Jan-24 18.40 29-Mar-23
Atal Realtech 16.56 30.79 11-Aug-23 11.65 28-Dec-23
Atam Valves 170.35 269.95 12-May-23 137.30 20-Mar-23
Atharv Enter 2.36 3.31 13-Jul-23 2.18 03-May-23
Athena Construc. 12.35 28.80 10-Mar-23 10.06 25-May-23
Athena Global 92.01 109.94 26-Feb-24 43.20 12-Apr-23
Atishay 73.57 89.90 20-Feb-24 25.00 31-Mar-23
Atlantaa 22.00 27.11 04-Dec-23 10.29 06-Mar-23
Atlas Jewellery 9.27 14.09 06-Mar-23 8.62 08-May-23
Atul Auto 535.85 692.90 07-Nov-23 305.60 28-Mar-23
Atul 6069.80 7586.95 11-Sep-23 6005.55 29-Feb-24
ATV Projects 20.10 27.65 29-Jan-24 6.61 29-Mar-23
AU Small Finance 571.95 813.00 08-Jan-24 548.15 24-Mar-23
Aurionpro Sol. 2244.25 2450.00 09-Jan-24 291.00 28-Mar-23
Auro Labs. 162.00 178.00 23-Feb-24 52.50 31-Mar-23
Aurobindo Pharma 1083.50 1177.00 30-Jan-24 443.15 14-Mar-23
Aurum Proptech 141.55 186.55 19-Jan-24 100.00 28-Mar-23
Aurum Propt. PP 81.00 115.85 19-Jan-24 42.30 17-Apr-23
Ausom Enter. 86.96 104.40 20-Jan-24 51.40 28-Mar-23
Austin Engg Co 193.50 267.80 07-Feb-24 115.65 20-Mar-23
Authum Invest 838.55 1009.90 02-Jan-24 173.00 29-Mar-23
Auto Pins (I) 161.00 185.50 19-Feb-24 45.01 26-May-23
Autoline Industr 133.30 165.20 15-Feb-24 60.10 28-Mar-23
Auto.Corp.of Goa 1984.15 1899.00 05-Feb-24 661.20 29-Mar-23
Automotive Axles 1952.80 2690.00 15-May-23 1875.25 13-Feb-24
Automotive Stamp 628.20 720.00 09-Feb-24 246.15 29-Mar-23
Autoriders Fin. 0.44 0.44 03-Oct-23 0.42 03-Oct-23
Autoriders Intl. 34.79 34.79 20-Dec-23 30.07 07-Dec-23
Avadh Sugar 623.30 852.45 29-Nov-23 388.00 28-Mar-23
Available Fin. 220.95 263.95 20-Feb-24 99.55 07-Nov-23
Avalon Tech 522.95 731.95 14-Jul-23 347.30 09-May-23
Avance Tech. 1.62 1.59 04-Mar-24 0.04 15-Mar-23
Avantel 112.80 140.00 23-Jan-24 24.20 28-Mar-23
Avanti Feeds 524.45 598.60 15-Jan-24 321.15 28-Mar-23
Avasara Finance 25.63 25.63 04-Mar-24 17.80 20-Mar-23
Aveer Foods 481.90 693.00 02-Feb-24 364.95 05-Jun-23
Avenue Super. 3834.80 4203.00 07-Dec-23 3292.65 16-Mar-23
AVG Logistics 618.60 665.40 27-Feb-24 185.20 15-May-23
AVI Polymers 12.37 20.24 02-May-23 9.75 05-Apr-23
AVI Products 28.00 34.99 12-Oct-23 16.90 31-Mar-23
Aviva Industries 25.00 31.78 13-Apr-23 24.88 04-Mar-24
Avonmore Capital 106.05 130.01 25-Jan-24 58.75 29-Mar-23
Avro India 149.20 170.05 27-Feb-24 93.70 03-Nov-23
AVT Natural Prod 99.85 115.29 21-Feb-24 74.05 29-Mar-23
Axel Polymers 66.49 76.00 24-Jan-24 39.81 29-Mar-23
Axis Bank 1100.70 1151.50 05-Dec-23 814.25 16-Mar-23
Axis Gold ETF 54.91 54.83 02-Mar-24 46.93 09-Mar-23
Axis Nifty Heal. 120.30 142.00 26-Feb-24 73.60 20-Mar-23
Axis Nifty India 100.69 108.00 29-Jan-24 70.61 29-Mar-23
Axis Nifty IT 386.77 412.99 02-Mar-24 273.00 21-Apr-23
Axis S&P BSE ETF 74.40 85.00 20-Feb-24 50.77 30-May-23
AXISCADES Tech. 641.30 848.00 11-Jan-24 248.20 29-Mar-23
Axita Cotton 23.62 62.25 28-Apr-23 18.53 19-May-23
Axtel Industries 607.95 850.30 20-Nov-23 230.60 15-Mar-23
AYM Syntex 94.65 100.93 04-Mar-24 52.50 27-Mar-23
Azad Engineering 1357.45 1399.95 04-Mar-24 641.95 17-Jan-24
B & A 461.40 514.00 29-Feb-24 216.70 14-Jul-23
B & A Packaging 222.75 274.95 11-Jan-24 170.25 09-Jun-23
BAG Films 10.32 15.48 05-Jan-24 3.52 29-Mar-23
B C C Fuba India 58.11 81.53 03-Oct-23 21.50 25-Apr-23
B N Rathi Sec. 117.35 126.00 23-Feb-24 32.02 16-Mar-23
B P Capital 5.13 7.49 09-Mar-23 4.48 15-Jan-24
B&B Triplewall 288.00 317.95 07-Feb-24 168.00 28-Mar-23
B.C. Power 5.32 7.27 20-Nov-23 3.40 18-May-23
B.L.Kashyap 73.57 88.90 23-Feb-24 26.10 29-Mar-23
B2B Soft.Tech. 32.23 45.47 29-Dec-23 21.70 31-Mar-23
Baba Arts 14.01 20.44 28-Aug-23 10.20 26-Oct-23
Bacil Pharma 10.92 10.71 04-Mar-24 4.68 15-Dec-23
Bafna Pharma. 87.74 125.55 05-Jun-23 78.51 31-Mar-23
Baid Finserv 26.00 48.51 28-Jun-23 20.15 13-Oct-23
Bajaj Auto 8351.80 8650.00 19-Feb-24 3692.15 06-Mar-23
Bajaj Consumer 232.55 262.75 31-Aug-23 150.55 10-Apr-23
Bajaj Electrical 1003.35 1175.70 17-Jul-23 881.40 12-Sep-23
Bajaj Finance 6325.25 8190.00 06-Oct-23 5487.25 20-Mar-23
Bajaj Finserv 1550.05 1741.85 15-Dec-23 1216.10 28-Mar-23
Bajaj Nifty 50 223.73 250.00 29-Jan-24 215.03 02-Feb-24
Bajaj Nifty Bank 47.86 51.50 29-Jan-24 44.65 12-Feb-24
Bajaj Healthcare 353.50 511.00 16-Oct-23 245.05 31-May-23
Bajaj Hindusthan 34.01 40.50 20-Feb-24 11.48 28-Mar-23
Bajaj Holdings 8747.95 9355.00 02-Mar-24 5791.05 03-Apr-23
Bajaj Steel Inds 1210.70 1626.90 07-Feb-24 936.05 14-Aug-23
Bajel Projects 210.95 248.55 16-Feb-24 108.05 03-Jan-24
Bal Pharma 108.85 132.20 02-Feb-24 63.40 29-Mar-23
Balaji Amines 2395.70 2736.35 01-Jan-24 1872.90 22-May-23
Balaji Telefilms 94.80 143.63 26-Feb-24 35.30 28-Mar-23
Balgopal Commer. 41.68 45.00 02-Feb-24 16.32 13-Jul-23
Balkrishna Inds 2273.25 2793.70 20-Jan-24 1912.30 27-Mar-23
Balkrishna Paper 37.50 56.01 29-Jan-24 23.05 03-Apr-23
Ballarpur Inds. 0.89 0.93 22-Jun-23 0.57 31-Mar-23
Balmer Lawrie 248.90 290.40 09-Feb-24 108.60 28-Mar-23
Balmer Law. Inv. 644.30 810.80 05-Feb-24 351.25 28-Mar-23
Balrampur Chini 380.50 485.80 30-Nov-23 356.35 20-Mar-23
Balu Forge 208.70 301.00 05-Feb-24 84.00 08-Mar-23
Balurghat Tech 30.73 36.00 01-Mar-24 10.60 03-Apr-23
Bambino Agro Ind 340.30 470.00 11-Dec-23 285.10 28-Mar-23
BAMPSL Sec. 9.11 13.40 05-Jun-23 5.51 17-Mar-23
Banaras Beads 100.80 119.00 06-Feb-24 74.50 22-Mar-23
Banas Finance 17.13 25.00 23-Oct-23 9.77 29-Mar-23
Banco Products 663.25 733.00 30-Jan-24 207.00 29-Mar-23
Bandaram Pharma 30.83 33.83 19-Feb-24 24.00 21-Aug-23
Bandhan Bank 198.05 272.00 01-Jun-23 182.20 28-Mar-23
BandhanSensexETF 787.05 880.00 01-Mar-24 604.10 31-Mar-23
Bang Overseas 57.99 76.49 20-Nov-23 32.55 31-Mar-23
Bangalore Fort 29.81 41.64 30-Jan-24 13.30 03-Aug-23
Bank of Baroda 278.00 280.85 16-Feb-24 155.65 16-Mar-23
Bank of India 143.75 156.35 02-Feb-24 67.00 27-Mar-23
Bank of Maha 63.60 70.00 08-Feb-24 22.80 28-Mar-23
Bannari Amm Spg. 46.42 59.87 30-Jan-24 33.80 28-Mar-23
Bannari Amm.Sug. 2612.00 2975.00 07-Sep-23 2351.00 05-Feb-24
Bansal Roofing 87.80 129.00 03-Aug-23 54.00 13-Mar-23
Bansisons Tea 3.43 9.80 08-Mar-23 3.43 12-Feb-24
Banswara Syntex 159.60 188.50 14-Jun-23 107.00 27-Mar-23
Barak Valley 60.94 77.33 08-Feb-24 22.01 28-Mar-23
Barbeque-Nation 575.15 791.10 28-Sep-23 572.10 29-Feb-24
Baroda Gold ETF 64.00 64.00 20-Jan-24 60.05 14-Feb-24
Baroda Extrusion 4.14 5.87 20-Jan-24 1.38 29-Mar-23
Baroda Rayon 188.20 249.30 20-Oct-23 142.00 31-Mar-23
Baron Infotech 0.81 0.81 04-Mar-24 0.63 20-Mar-23
Bartronics India 21.24 28.67 14-Feb-24 4.44 22-Mar-23
Basant Agro Tech 21.71 28.90 08-Feb-24 14.90 29-Mar-23
BASF India 3213.40 3495.00 12-Feb-24 2222.75 28-Mar-23
Bata India 1448.05 1770.10 07-Aug-23 1380.85 20-Mar-23
Batliboi 154.95 147.60 04-Mar-24 51.52 29-Mar-23
Bayer Crop Sci. 5532.10 6202.00 21-Feb-24 3922.45 28-Mar-23
Bazel Internatio 38.11 48.75 01-Dec-23 27.09 13-Jul-23
BCL Enterprises 1.22 1.75 17-Apr-23 0.91 09-Nov-23
BCL Industries 72.05 86.25 16-Feb-24 38.06 29-Mar-23
BCPL Railway 108.55 158.85 06-Feb-24 35.60 24-Mar-23
BDH Industries 311.35 332.80 20-Feb-24 108.10 27-Mar-23
Beardsell 39.98 58.85 01-Feb-24 17.05 28-Mar-23
Bedmutha Indus. 245.70 323.00 01-Feb-24 46.70 20-Apr-23
Beekay Niryat 47.00 74.40 04-Oct-23 27.91 26-Oct-23
Beekay Steel Ind 620.60 778.00 07-Nov-23 370.00 23-Mar-23
Beeyu Overseas 2.75 4.09 22-Sep-23 1.65 09-Aug-23
Bella Casa Fashi 280.90 309.00 28-Feb-24 108.05 31-Mar-23
Bemco Hydraulics 945.05 1150.00 20-Oct-23 397.40 31-Mar-23
BEML Land Assets 262.75 377.00 06-Feb-24 144.10 13-Jun-23
BEML Ltd 3237.45 4139.40 02-Feb-24 1129.10 16-Mar-23
Benara Bearings 20.17 26.75 08-Feb-24 10.00 29-Mar-23
Benares Hotels 8902.65 10051.00 01-Feb-24 3050.00 28-Mar-23
Benchmark Comp. 65.00 89.04 29-Dec-23 65.88 29-Jan-24
Bengal & Assam 9393.05 10388.95 02-Feb-24 3251.00 17-Apr-23
Bengal Tea & Fab 124.95 128.00 02-Mar-24 69.25 24-Mar-23
Berger Paints 575.70 679.05 22-Sep-23 470.87 29-Mar-23
Bervin Invest. 31.29 41.20 21-Sep-23 28.85 16-Nov-23
Beryl Drugs 38.72 44.98 23-Feb-24 11.65 03-Apr-23
Beryl Securities 37.46 36.74 04-Mar-24 8.74 25-Apr-23
Best Agrolife 563.60 1374.00 01-Aug-23 571.35 29-Feb-24
Best Eastern Hot 18.98 52.50 13-Mar-23 17.90 12-Feb-24
Betex India 310.00 353.45 21-Feb-24 58.46 15-May-23
BF Investment 590.40 660.00 02-Mar-24 364.00 12-May-23
BF Utilities 872.55 978.00 26-Feb-24 283.00 28-Mar-23
BFL Asset Finves 20.81 26.50 28-Feb-24 10.21 09-Jun-23
BGIL Films & Tec 3.97 5.73 18-Dec-23 1.89 09-Nov-23
BGR Energy Sys. 48.75 119.48 20-Feb-24 44.25 28-Mar-23
Bhagawati Oxygen 46.40 69.05 09-Jan-24 34.25 13-Jul-23
Bhageria Indust. 181.05 205.00 28-Feb-24 111.60 29-Mar-23
Bhagiradha Chem. 1813.75 1841.70 19-Feb-24 1093.60 06-Mar-23
Bhagwati Auto 475.05 675.60 14-Dec-23 245.50 15-Mar-23
Bhagyanagar Ind 97.32 119.43 06-Feb-24 43.60 27-Mar-23
Bhakti Gems 18.35 24.50 23-Jan-24 11.00 01-Sep-23
Bhandari Hosiery 9.70 12.49 08-Feb-24 3.53 29-Mar-23
Bhanderi Infra. 114.00 134.40 27-Sep-23 114.00 28-Feb-24
Bhansali Engg. 94.02 117.95 16-Jan-24 58.10 28-Mar-23
Bharat 22 ETF 104.93 104.66 04-Mar-24 57.03 28-Mar-23
Bharat Agri Fert 111.05 139.90 19-Apr-23 79.25 02-Feb-24
Bharat Bhushan 35.60 53.20 31-Jan-24 21.31 29-Mar-23
Bharat Bijlee 5760.05 6080.00 12-Feb-24 2395.40 20-Mar-23
Bharat Bond 2023 1228.80 1231.16 05-Apr-23 1221.30 14-Mar-23
Bharat Bond 2025 1188.70 1191.89 27-Feb-24 1103.13 06-Mar-23
Bharat Bond 2030 1344.40 1349.00 04-Mar-24 1235.50 06-Mar-23
Bharat Bond 2031 1201.12 1209.00 01-Mar-24 1102.14 09-Mar-23
Bharat Bond ETF 1131.85 1133.42 04-Mar-24 1034.00 16-Mar-23
Bharat Bond 2033 1103.97 1145.10 10-Oct-23 1004.10 10-Mar-23
Bharat Dynamics 1794.15 1984.40 27-Feb-24 879.00 28-Mar-23
Bharat Electron 210.75 212.95 04-Mar-24 89.68 16-Mar-23
Bharat Forge 1185.55 1330.00 12-Feb-24 744.00 10-Apr-23
Bharat Gears 120.85 153.00 13-Jul-23 96.00 29-Mar-23
B H E L 264.90 271.20 04-Mar-24 67.63 06-Apr-23
Bharat Immunolog 31.87 43.89 26-Dec-23 20.50 05-Jul-23
Bharat Parenter. 1378.25 1464.90 02-Mar-24 315.05 24-Mar-23
B P C L 645.10 687.65 16-Feb-24 320.05 08-Mar-23
Bharat Rasayan 9181.50 10525.00 29-May-23 8299.00 16-Mar-23
Bharat Road 71.44 97.50 30-Jan-24 24.50 17-Apr-23
Bharat Seats 163.35 204.20 09-Jan-24 78.05 29-Mar-23
Bharat Textiles 8.42 8.42 04-Mar-24 6.00 15-May-23
Bharat Wire 303.90 401.90 16-Jan-24 104.05 06-Mar-23
Bharatiya Glob. 4.49 4.69 04-Mar-24 2.00 18-Sep-23
Bharti Airtel 1168.70 1200.95 25-Jan-24 738.70 29-Mar-23
Bharti Airtel PP 764.80 825.90 05-Feb-24 352.25 29-Mar-23
Bhartiya Intl. 335.00 408.05 11-Dec-23 147.65 29-Mar-23
Bhaskar Agrochem 69.55 78.07 27-Feb-24 33.00 04-Sep-23
Bhatia Colour 54.01 63.00 22-Sep-23 40.50 24-Apr-23
Bhatia Communic. 27.30 38.90 28-Feb-24 13.10 24-Jul-23
Bheema Cements 25.25 135.40 09-Mar-23 21.00 10-Jan-24
Bhilwara Spinner 146.15 159.90 04-Mar-24 33.25 27-Mar-23
Bhilwara Tech 44.17 50.19 30-Jan-24 11.70 28-Mar-23
Bhudevi Infra 27.17 27.17 23-Feb-24 7.72 06-Mar-23
BIGBLOC Const. 219.45 265.90 22-Feb-24 116.85 29-Mar-23
Bihar Sponge 15.62 22.44 08-Feb-24 7.71 29-Mar-23
Bijoy Hans 21.95 24.25 10-Aug-23 20.50 04-Dec-23
Bikaji Foods 505.40 604.95 30-Jan-24 333.00 20-Mar-23
Bilcare 68.82 95.40 15-Jan-24 40.98 29-Mar-23
Billwin Indust. 63.90 83.67 21-Nov-23 37.50 09-Mar-23
Bimetal Bearings 571.05 730.00 11-Sep-23 368.00 28-Mar-23
Binani Industrie 16.03 36.49 27-Mar-23 13.60 31-Oct-23
Binayaka Tex Pr 931.00 990.00 29-May-23 620.00 05-Apr-23
Bindal Exports L 17.50 23.00 15-Jun-23 16.10 04-Jan-24
Binny 159.05 344.00 24-Apr-23 158.90 04-Mar-24
Binny Mills 208.05 241.95 26-Feb-24 82.25 31-Mar-23
Biocon 280.10 307.00 06-Feb-24 191.60 21-Mar-23
Biofil Chemicals 61.92 78.80 01-Feb-24 35.14 24-Mar-23
Biogen Pharma 1.15 1.85 20-Dec-23 0.53 28-Mar-23
Birla Cable 284.40 432.55 08-Sep-23 118.85 21-Mar-23
Birla Corpn. 1574.85 1801.25 27-Feb-24 846.35 14-Mar-23
Birla Precision 62.17 76.69 19-Feb-24 28.20 28-Mar-23
Birla Tyres 5.43 6.01 11-Oct-23 4.11 02-May-23
Birlasoft Ltd 758.95 861.60 06-Feb-24 250.35 29-Mar-23
Bisil Plast 2.18 3.70 10-May-23 0.69 13-Mar-23
BITS 3.93 3.86 04-Mar-24 0.30 28-Aug-23
Bizotic Commer. 55.22 182.00 23-Jun-23 43.55 31-Jul-23
BKM Industries 2.45 2.50 04-Mar-24 0.66 28-Aug-23
BKV Industries 13.17 16.76 12-Feb-24 7.70 26-Jun-23
Black Box 255.25 309.00 15-Jan-24 84.40 21-Mar-23
Black Rose Indus 138.90 173.20 08-Sep-23 94.95 29-Mar-23
BLB 47.70 52.73 01-Mar-24 18.00 09-Jun-23
Bliss GVS Pharma 118.60 148.95 28-Nov-23 69.15 29-Mar-23
Bloom Dekor 10.85 14.85 05-Oct-23 8.90 29-Jan-24
Bloom Industries 32.50 41.00 08-Dec-23 20.42 06-Oct-23
BLS E-Services 345.00 423.00 07-Feb-24 299.75 14-Feb-24
BLS Infotech 4.36 6.19 28-Feb-24 1.32 04-Aug-23
BLS Internat. 356.30 430.00 01-Feb-24 149.70 29-Mar-23
Blue Chip India 3.58 3.51 04-Mar-24 0.49 05-Jun-23
Blue Cloud Soft. 57.66 98.93 26-Apr-23 25.45 06-Mar-23
Blu.Coast Hotel. 5.76 5.80 28-Aug-23 3.43 08-Jun-23
Blue Dart Expres 5944.35 7649.90 20-Dec-23 5633.00 08-May-23
Blue Jet Health 346.70 433.25 02-Nov-23 319.40 12-Dec-23
Blue Pearl 42.13 42.13 04-Mar-24 31.40 06-Dec-23
Blue Star 1291.30 1338.95 02-Mar-24 672.50 03-Apr-23
Blueblood Ventu 11.07 11.07 29-May-23 11.07 29-May-23
Bluechip Tex Ind 192.50 218.50 28-Feb-24 120.00 17-Apr-23
BMB Music 2.58 4.89 12-Jul-23 2.11 04-Dec-23
BMW Industries 62.49 86.00 23-Jan-24 25.60 12-May-23
BN Holdings 194.90 233.10 23-Feb-24 44.15 13-Mar-23
BNR Udyog 63.16 102.46 27-Dec-23 34.22 05-May-23
Bodal Chemicals 97.94 99.75 04-Mar-24 55.00 29-Mar-23
Bodhi Tree 182.40 235.00 31-Jan-24 122.70 27-Sep-23
Bodhtree Consul. 7.59 8.97 06-Mar-23 5.15 01-Feb-24
Bombay Burmah 1728.10 1838.00 13-Feb-24 780.65 28-Mar-23
Bombay Cycle 1654.80 2043.95 23-Jan-24 625.55 21-Jul-23
Bombay Dyeing 181.45 194.95 08-Feb-24 53.37 28-Mar-23
Bombay Oxygen 19877.50 24618.20 08-Feb-24 9811.30 11-Oct-23
Bombay Talkies 3.30 6.64 20-Mar-23 3.10 28-Feb-24
Bombay Wire 47.78 84.78 05-Feb-24 17.26 31-Mar-23
Bondada Engineer 865.65 949.95 23-Feb-24 142.50 30-Aug-23
Bonlon Industrie 42.98 66.80 06-Mar-23 24.61 31-May-23
Borosil 384.10 420.00 16-Feb-24 243.70 28-Mar-23
Borosil Renew. 559.55 667.40 01-Feb-24 380.05 28-Mar-23
Bosch 30080.10 29495.20 04-Mar-24 17816.40 13-Mar-23
Bothra Metals 12.21 17.80 21-Dec-23 2.30 29-Mar-23
BPL 96.45 127.50 02-Feb-24 46.82 28-Mar-23
Brady & Morris 725.60 1053.00 02-Feb-24 155.30 14-Mar-23
Brahmaputra Inf. 71.59 86.16 21-Feb-24 27.00 27-Mar-23
Brand Concepts 740.70 961.25 29-Jan-24 186.50 18-Apr-23
Brandbucket Med. 15.44 45.40 12-Jan-24 14.85 01-Mar-24
Brawn Biotech 23.52 26.80 13-Dec-23 14.36 14-Jun-23
Bridge Securitie 20.27 21.95 29-Feb-24 5.15 29-Mar-23
Brigade Enterpr. 970.30 1107.65 07-Feb-24 446.00 27-Mar-23
Bright Brothers 164.60 199.80 02-Feb-24 135.00 29-Mar-23
Bright Outdoor 495.00 572.00 15-Feb-24 150.00 27-Mar-23
B-Right Real 169.90 233.50 13-Jul-23 105.30 27-Oct-23
Brightcom Group 18.14 36.82 22-Jun-23 9.27 28-Apr-23
Brijlaxmi Leas. 8.45 10.88 19-Feb-24 3.36 03-Apr-23
Brilliant Port. 6.98 6.98 09-May-23 6.98 09-May-23
Brisk Technovisi 173.80 191.80 01-Feb-24 144.20 20-Feb-24
Britannia Inds. 4824.80 5386.25 29-Dec-23 4154.00 28-Mar-23
Bronze Infra 1.00 1.19 06-Mar-23 0.86 13-Nov-23
Brookfield India 253.29 283.80 05-Apr-23 231.30 11-Oct-23
Brooks Lab. 119.50 185.15 10-Jan-24 56.50 24-May-23
BSEL ALGO 11.82 19.74 05-Jan-24 4.70 11-Apr-23
BSL 187.10 236.80 14-Dec-23 146.15 29-Mar-23
Burnpur Cement 6.56 8.87 17-Nov-23 3.55 20-Mar-23
Butterfly Gan Ap 890.75 1344.10 06-Mar-23 873.25 14-Feb-24
C J Gelatine 21.78 30.47 11-Aug-23 19.00 21-Mar-23
C.E. Info System 1802.15 2340.00 17-Nov-23 983.45 24-Apr-23
Calcom Vision 146.40 205.00 12-Oct-23 118.30 28-Mar-23
California Soft. 17.95 23.20 15-Dec-23 11.32 27-Mar-23
Cambridge Tech. 116.15 114.30 02-Mar-24 46.00 27-Mar-23
Camex 40.12 51.90 08-Feb-24 22.15 28-Mar-23
Camlin Fine 116.05 186.25 07-Sep-23 112.10 15-Feb-24
Campus Activewe. 252.55 412.35 06-Mar-23 237.70 10-Nov-23
Can Fin Homes 792.45 905.00 25-Jul-23 508.50 29-Mar-23
Canara Bank 602.45 598.75 23-Feb-24 272.30 24-Mar-23
Candour Techtex 48.06 61.30 18-Jan-24 27.66 24-May-23
Canopy Finance 95.48 104.64 16-May-23 47.78 06-Apr-23
Cantabil Retail 224.20 278.75 16-Jan-24 160.10 29-Mar-23
Capacit'e Infra. 268.30 294.85 11-Jan-24 108.90 28-Mar-23
Capfin India 652.80 640.00 04-Mar-24 14.91 29-May-23
Capital India 140.00 164.70 07-Feb-24 66.00 20-Apr-23
Capital Small 363.50 468.95 15-Feb-24 358.30 04-Mar-24
Capital Trade Lk 45.26 53.52 13-Feb-24 19.51 12-Jul-23
Capital Trust 130.20 147.35 26-Feb-24 52.80 31-Mar-23
Caplin Point Lab 1431.10 1617.80 19-Feb-24 575.00 29-Mar-23
Capri Global 289.40 262.10 17-Jan-24 141.46 27-Mar-23
Capricorn System 11.50 15.62 15-Jan-24 7.00 11-Sep-23
Caprihans India 174.80 266.00 12-Sep-23 99.00 17-Apr-23
Caprolactam Chem 54.85 76.92 25-Apr-23 44.90 06-Apr-23
Captain Pipes 17.02 35.79 23-May-23 16.00 28-Feb-24
Captain Polyplas 56.53 54.90 19-Jan-24 16.00 28-Mar-23
Captain Techno. 162.00 180.00 29-Feb-24 80.10 28-Jun-23
Carborundum Uni. 1097.25 1300.00 02-Aug-23 924.15 27-Mar-23
CARE Ratings 1172.05 1265.00 27-Feb-24 609.85 29-Mar-23
Career Point 252.00 288.00 20-Jan-24 161.40 20-Mar-23
Cargosol Logist. 39.86 57.90 06-Nov-23 36.48 30-May-23
Cargotrans Marit 73.44 109.00 23-May-23 63.00 13-Jul-23
Carnation Inds. 7.93 10.62 29-Nov-23 3.25 28-Mar-23
Cartrade Tech 745.70 899.00 12-Nov-23 341.05 29-Mar-23
Carysil 917.45 1148.10 13-Feb-24 513.35 28-Mar-23
Caspian Corporat 55.57 54.52 04-Mar-24 15.26 03-Apr-23
Castrol India 215.15 217.30 02-Mar-24 107.70 27-Mar-23
Catvision Ltd 21.51 41.18 05-Jan-24 11.22 13-Jul-23
CCL Internationa 31.50 45.99 30-Jan-24 12.16 27-Mar-23
CCL Products 623.60 750.00 14-Jul-23 542.60 28-Mar-23
CDG Petchem 49.89 51.09 08-Jan-24 12.75 28-Aug-23
CEAT 2867.60 2997.25 20-Jan-24 1357.60 20-Mar-23
Ceejay Finance 210.15 245.55 19-Dec-23 99.10 29-Mar-23
Ceenik Exports 277.20 271.80 04-Mar-24 9.76 16-Aug-23
Ceeta Industries 33.00 38.50 07-Aug-23 16.11 09-Jun-23
Ceinsys Tech 557.00 654.45 28-Feb-24 116.25 28-Mar-23
Celebrity Fash. 16.80 21.77 01-Feb-24 12.15 21-Jul-23
Cella Space 9.14 11.15 20-Jan-24 7.69 30-Aug-23
Cello World 812.05 949.30 28-Feb-24 748.60 21-Dec-23
Cenlub Industrie 480.15 609.40 08-Feb-24 158.20 08-Mar-23
Centenial Surgic 103.40 160.00 09-Oct-23 50.37 16-Mar-23
Central Bank 67.37 76.85 07-Feb-24 22.25 28-Mar-23
Centrum Capital 33.26 41.40 07-Feb-24 17.50 29-May-23
Centum Electron 1866.00 2011.40 27-Feb-24 497.00 14-Mar-23
Century Enka 445.65 503.00 10-Jan-24 340.00 28-Mar-23
Century Extrus. 21.98 32.39 23-Jan-24 7.35 31-Mar-23
Century Plyboard 689.55 849.35 19-Dec-23 436.65 29-Mar-23
Century Textiles 1473.55 1598.75 10-Jan-24 602.10 14-Mar-23
Cera Sanitary. 7555.15 9782.25 01-Sep-23 5885.10 17-Mar-23
Cerebra Integr. 7.71 12.44 06-Feb-24 4.45 28-Aug-23
CESC 128.60 149.90 30-Jan-24 62.25 27-Mar-23
CFF Fluid 447.65 548.95 18-Jan-24 165.00 16-Jun-23
CG Power & Indu. 463.00 501.75 23-Nov-23 276.90 20-Mar-23
CG-VAK Software 399.95 715.00 03-Aug-23 315.00 27-Mar-23
Chalet Hotels 795.95 890.70 20-Feb-24 354.25 27-Mar-23
Challani Capital 17.32 28.64 03-Nov-23 9.51 28-Mar-23
Chamanlal Setia 229.35 274.95 05-Jan-24 159.00 28-Mar-23
Chambal Brewer 7.78 14.81 09-Feb-24 2.35 03-Apr-23
Chambal Fert. 357.15 402.00 04-Jan-24 248.55 29-Mar-23
Chandni Machines 38.22 43.17 13-Feb-24 10.00 13-Jun-23
Chandra Bhagat 102.95 160.00 20-Dec-23 90.25 07-Nov-23
Chandra Pr. Intl 29.77 41.00 10-Jan-24 21.75 28-Mar-23
Chandrima Mercan 9.23 10.90 20-Apr-23 5.70 19-Jul-23
Channel Nine 10.41 12.30 31-Jul-23 10.41 29-Jan-24
Charms Industrie 5.90 7.35 16-Jan-24 2.55 27-Jun-23
Charter. Capital 239.85 271.95 19-Feb-24 112.35 12-Oct-23
Chart.Logistics 6.56 9.48 15-Dec-23 3.45 29-Mar-23
CHD Chemicals 7.29 10.90 09-Jan-24 3.79 02-Aug-23
Checkpoint Trend 8.39 12.39 09-Feb-24 3.76 28-Aug-23
Chembond Chem. 493.50 638.00 05-Jan-24 232.25 20-Mar-23
Chemcon Special. 281.75 319.05 11-Sep-23 221.00 29-Mar-23
Chemcrux Enterp. 284.40 389.95 18-Apr-23 246.10 10-Nov-23
Chemfab Alka. 547.90 607.90 23-Feb-24 213.00 29-Mar-23
Chemiesynth(Vapi 21.00 21.00 05-Sep-23 20.00 03-Mar-23
Chemo Pharma Lab 70.29 84.60 06-Feb-24 27.17 27-Jul-23
Chemplast Sanmar 456.15 542.85 04-Sep-23 342.00 28-Mar-23
Chemtech Indust. 122.95 125.45 04-Mar-24 14.55 06-Mar-23
Chennai Ferrous 121.30 167.55 06-Mar-23 107.80 24-May-23
Chennai Meena 39.50 54.65 06-Dec-23 17.00 31-Mar-23
C P C L 921.95 1036.00 19-Feb-24 228.00 28-Mar-23
Cheviot Company 1344.45 1626.45 12-Dec-23 966.00 29-Mar-23
CHL 36.98 47.75 09-Jan-24 17.01 18-Jul-23
Choice Intl. 274.50 301.90 20-Feb-24 125.55 20-Mar-23
Choksi Imaging 66.16 92.00 20-Jan-24 37.10 22-Mar-23
Choksi Laborator 57.17 86.00 23-Nov-23 30.62 28-Mar-23
Chola Financial 1042.40 1282.75 21-Sep-23 512.65 28-Mar-23
Cholaman.Inv.&Fn 1046.20 1309.75 16-Jan-24 709.85 27-Mar-23
Chordia Food 89.88 115.00 05-Jan-24 59.63 30-May-23
Chothani Foods 32.93 37.99 30-Oct-23 10.00 10-May-23
Chowgule Steam 18.93 24.84 16-Jan-24 11.42 31-Mar-23
Chrome Silicon 37.25 55.30 15-Jun-23 34.26 05-May-23
CIAN Agro 39.84 56.24 30-Aug-23 32.70 12-Jul-23
Cian Healthcare 22.99 41.10 31-May-23 16.05 10-Jan-24
CIE Automotive 446.50 578.10 19-Jul-23 332.20 29-Mar-23
Cigniti Tech. 1078.25 1203.15 28-Nov-23 689.50 29-Mar-23
CIL Nova Petro. 32.83 39.50 05-Feb-24 15.06 19-Jun-23
Cil Securities 51.87 61.00 08-Feb-24 22.95 29-Mar-23
Cindrella Fin. 16.65 23.37 05-Dec-23 7.65 24-Jul-23
Cindrella Hotels 57.39 82.90 08-Sep-23 32.63 06-Mar-23
Cineline India 119.90 186.00 05-Feb-24 70.00 08-Jun-23
Cinerad Communic 38.76 38.00 04-Mar-24 1.99 31-May-23
Cinevista 19.93 24.40 18-Oct-23 9.00 20-Mar-23
Cipla 1473.75 1495.00 04-Mar-24 852.00 22-Mar-23
Cistro Telelink 0.60 0.66 19-Feb-24 0.53 18-Apr-23
Citadel Realty 29.43 40.66 14-Aug-23 18.02 17-May-23
CitiPort Fin. 17.17 22.16 02-Jan-24 12.40 01-Nov-23
Citizen Infoline 40.21 42.44 14-Feb-24 14.68 22-May-23
City Crops Agro 24.75 27.94 27-Dec-23 19.40 30-Oct-23
City Online Ser. 4.80 6.15 15-Mar-23 2.95 02-Jun-23
City Pulse Multi 119.00 120.10 02-Jan-24 66.00 19-Jun-23
City Union Bank 137.60 167.65 18-Dec-23 119.50 23-Jun-23
Cityman 15.68 47.72 28-Apr-23 11.11 13-Mar-23
CL Educate 92.89 113.95 02-Jan-24 48.80 28-Mar-23
Clara Industries 170.00 253.00 15-May-23 160.00 15-Nov-23
Classic Filament 34.30 60.18 29-Sep-23 12.44 27-Apr-23
Class. Gl. Fin. 0.73 0.73 04-Mar-24 0.42 17-Mar-23
Classic Leasing 17.86 26.80 02-Feb-24 7.49 22-May-23
Clean Science 1407.75 1622.40 01-Jan-24 1227.45 31-Mar-23
CLIO Infotech 6.02 8.00 01-Nov-23 3.55 12-Jul-23
CMI 6.84 16.85 06-Mar-23 5.38 18-Sep-23
CMS Info Systems 396.45 421.05 29-Nov-23 261.10 28-Mar-23
CNI Research 3.14 4.84 16-Jan-24 1.61 18-Apr-23
Coal India 460.85 487.75 16-Feb-24 207.70 27-Mar-23
Coastal Corporat 288.00 354.90 12-Jan-24 166.00 28-Mar-23
Coastal Corp. PP 135.00 184.89 15-Mar-23 105.00 28-Mar-23
Coastal Roadways 43.32 55.43 13-Dec-23 19.10 15-Mar-23
Cochin Malabar 128.95 153.40 20-Jan-24 56.75 24-May-23
Cochin Minerals 304.65 405.00 23-May-23 215.00 16-Aug-23
Cochin Shipyard 876.35 944.65 31-Jan-24 205.50 27-Mar-23
Coffee Day Enter 55.76 74.25 16-Feb-24 26.40 28-Mar-23
Coforge 6317.20 6840.00 19-Feb-24 3565.20 29-Mar-23
Colab Cloud 175.35 171.95 04-Mar-24 36.05 05-Oct-23
Colgate-Palmoliv 2543.55 2620.00 15-Feb-24 1476.65 10-Mar-23
Colinz Labs 40.09 44.00 13-Apr-23 33.35 27-Jul-23
Colorchips New 5.05 9.70 08-Mar-23 3.74 11-Sep-23
Comfort Comtrade 24.73 27.58 22-Feb-24 15.99 14-Sep-23
Comfort Fincap 9.90 25.26 08-Mar-23 6.47 24-May-23
Comfort Intech 11.15 12.28 27-Feb-24 2.34 21-Mar-23
Command Polymers 26.40 30.30 19-Feb-24 25.40 12-Feb-24
Commerl. Synbags 78.00 112.00 31-Jan-24 50.55 17-Oct-23
Competent Auto 479.25 524.40 08-Feb-24 188.60 31-Mar-23
Compuage Info. 7.06 17.05 14-Jun-23 7.10 04-Mar-24
Compucom Soft. 28.69 44.95 30-Nov-23 15.10 20-Mar-23
Cams Services 3042.75 3240.00 28-Feb-24 2002.10 29-Mar-23
Computer Point 4.42 6.57 03-Oct-23 1.60 12-Apr-23
Comrade Applian. 124.25 174.90 24-Aug-23 87.00 13-Jun-23
Conart Engineers 111.80 133.52 16-Feb-24 33.00 20-Apr-23
Concord Biotech 1444.00 1608.20 10-Jan-24 900.00 18-Aug-23
Concord Control 670.00 1000.00 16-Jan-24 190.50 10-Mar-23
Concord Drugs 40.07 61.50 29-Dec-23 24.80 28-Mar-23
Concrete Infra 3.11 3.40 15-May-23 2.46 04-Dec-23
Confidence Fut. 122.55 169.20 19-Jun-23 94.65 11-May-23
Confidence Petro 107.50 119.95 19-Feb-24 55.28 28-Mar-23
Consecutive In&T 39.62 39.62 08-Nov-23 37.74 29-May-23
C C C L 1.50 1.62 09-May-23 1.20 10-Apr-23
Constronics 33.76 33.10 04-Mar-24 5.12 24-Apr-23
Containe Tech. 83.90 131.25 07-Dec-23 59.80 08-Jun-23
Container Corpn. 967.40 1035.45 23-Feb-24 555.00 29-Mar-23
Containerway Int 9.82 9.82 26-Feb-24 4.45 25-May-23
Contil India 133.00 160.35 22-Feb-24 63.19 17-Mar-23
Cont. Chemicals 78.00 89.25 22-Mar-23 56.20 25-Oct-23
Cont. Controls 6.45 8.04 20-Nov-23 3.33 22-Mar-23
Cont. Petroleums 96.05 114.00 22-Feb-24 38.02 29-Mar-23
Cont. Securities 9.69 13.39 08-Feb-24 4.82 08-Nov-23
Control Print 977.55 1076.85 20-Jan-24 462.00 14-Mar-23
Coral India Fin. 49.50 74.38 16-Jan-24 26.10 29-Mar-23
Coral Labs. 392.75 498.10 01-Dec-23 217.00 29-Mar-23
Coral Newsprints 9.34 18.78 23-May-23 8.36 23-Nov-23
Cords Cable 168.45 212.00 07-Feb-24 60.60 28-Mar-23
Coromandel Engg. 57.56 60.16 05-Jan-24 26.58 29-Mar-23
Coromandel Inter 1091.35 1287.95 18-Dec-23 842.00 21-Mar-23
Corporate Courie 2.98 6.25 04-May-23 2.07 28-Nov-23
Corporate Merch 16.63 19.34 30-Oct-23 15.18 16-Mar-23
COSCO (India) 256.55 310.00 30-Jan-24 145.00 29-Mar-23
Cosmic CRF 958.00 1084.90 29-Jan-24 181.00 24-Jul-23
Cosmo Ferrites 210.20 313.90 15-Sep-23 125.30 21-Mar-23
Cosmo First 519.80 771.20 05-Sep-23 505.75 01-Mar-24
Cospower Engine. 255.95 388.80 25-Aug-23 207.30 08-Jun-23
COSYN 39.56 45.50 13-Jun-23 17.00 28-Mar-23
Country Club Hos 14.42 18.95 23-Jan-24 5.31 29-Mar-23
Country Condo 5.75 7.15 08-Dec-23 3.33 31-Mar-23
Covidh Technolog 1.94 1.94 04-Mar-24 1.35 02-May-23
CPSE ETF* 84.61 83.98 04-Mar-24 38.15 29-Mar-23
Craftsman Auto 4131.15 5510.00 22-Dec-23 2699.40 20-Mar-23
Crane Infra 25.02 35.58 30-Aug-23 10.12 21-Mar-23
Cranes Software 3.80 7.09 05-Oct-23 2.21 31-Mar-23
Cranex 58.49 68.02 22-Nov-23 23.75 27-Mar-23
Cravatex 422.10 686.50 06-Feb-24 284.60 27-Mar-23
Creative Casting 731.95 1195.75 14-Sep-23 410.05 27-Mar-23
Creative Eye 4.65 6.20 29-Jan-24 3.11 31-Aug-23
Credent Global 157.70 171.80 13-Jun-23 49.86 24-Mar-23
CreditAcc. Gram. 1435.15 1794.40 11-Dec-23 876.10 31-Mar-23
Credo Brands 219.50 324.55 27-Dec-23 220.60 02-Mar-24
Crescent Leasing 5.86 6.48 17-Apr-23 5.59 08-May-23
Cressanda Railwa 18.58 31.17 15-Jun-23 19.62 26-Oct-23
Cressanda Sol PP 13.02 20.41 07-Aug-23 9.70 31-Oct-23
Crest Ventures 432.55 519.30 19-Feb-24 144.40 28-Mar-23
Crestchem 125.40 144.85 01-Mar-24 58.40 30-Aug-23
Crimson Metal 8.94 8.95 21-Jul-23 8.94 21-Jul-23
CRISIL 4855.75 5250.00 20-Feb-24 2974.00 17-Mar-23
Croissance Ltd 4.89 8.40 08-Mar-23 3.28 01-Dec-23
Crompton Gr. Con 295.00 327.80 15-Jan-24 251.25 26-Apr-23
Cropster Agro 561.30 944.10 13-Feb-24 130.35 13-Sep-23
CSB Bank 368.90 421.95 01-Jan-24 218.00 14-Mar-23
CSL Finance 454.45 517.15 02-Feb-24 191.00 31-Mar-23
Cubex Tubings 89.18 93.15 04-Mar-24 24.60 28-Mar-23
Cubical Finan 1.65 2.42 17-Jan-24 1.19 04-Aug-23
Cummins India 2774.30 2828.35 23-Feb-24 1481.10 18-Apr-23
Cupid 2524.05 2833.00 02-Mar-24 235.30 29-Mar-23
CWD 830.90 1850.00 09-Mar-23 532.00 06-Nov-23
Cybele Industrie 40.18 49.40 05-Jan-24 15.00 13-Apr-23
Cyber Media Ind 23.01 44.00 05-Feb-24 13.01 07-Jul-23
Cybertech Sys. 174.95 215.40 12-Jan-24 85.00 28-Mar-23
Cyient DLM 787.70 882.90 26-Feb-24 401.00 10-Jul-23
Cyient 1958.30 2457.00 22-Dec-23 910.55 14-Mar-23
D & H India 93.32 108.00 30-Jan-24 52.00 19-Apr-23
D B Corp 276.30 373.50 25-Jan-24 94.67 29-Mar-23
D B Realty 271.95 284.95 09-Feb-24 57.52 29-Mar-23
D P Wires 512.30 677.80 17-Nov-23 452.00 20-Feb-24
Dabur India 534.30 596.90 06-Jul-23 504.00 05-May-23
Dai-ichi Karkari 548.35 575.00 04-Mar-24 326.65 18-Aug-23
Daikaffil Chem 97.05 116.85 02-Feb-24 20.01 29-Mar-23
Dalal Street Inv 503.80 614.75 05-Feb-24 225.00 06-Mar-23
Dalmia BharatLtd 1993.80 2428.85 14-Dec-23 1708.30 14-Mar-23
Dalmia Bharat 402.35 490.05 07-Nov-23 310.50 28-Mar-23
Damodar Indust. 53.31 68.05 05-Feb-24 37.00 28-Mar-23
Danlaw Tech. 2012.50 2310.00 31-Jan-24 363.10 08-Mar-23
Danube Industrie 7.26 11.93 31-Oct-23 5.75 20-Feb-24
DAPS Advertising 32.50 42.93 11-Jan-24 22.00 31-Mar-23
Darjeeling Ropew 5.28 6.52 12-Feb-24 3.10 18-Sep-23
Darshan Orna 4.35 6.48 13-Feb-24 2.40 29-Mar-23
Data Infr.Trust 153.50 155.50 21-Sep-23 120.00 30-Aug-23
Data Pattern 2679.40 3078.00 04-Mar-24 1262.25 08-Mar-23
Datamatics Glob. 590.20 790.20 05-Dec-23 272.00 28-Mar-23
Datasoft Applica 16.62 16.30 04-Mar-24 4.43 06-Mar-23
Datiware Mari. 9.48 9.48 11-Jul-23 9.48 11-Jul-23
Daulat Securitie 33.98 36.75 13-Nov-23 17.43 31-Mar-23
Davangere Sugar 103.15 120.00 01-Sep-23 49.16 11-May-23
DB Intl.Stock 46.48 58.60 20-Feb-24 22.00 05-May-23
DC Infotech 211.65 251.70 05-Feb-24 91.35 29-Mar-23
DCB Bank 129.90 163.40 08-Jan-24 96.70 16-Mar-23
DCM Financial 6.12 7.60 13-Oct-23 3.25 03-Apr-23
DCM 82.71 104.00 29-Sep-23 62.01 02-May-23
DCM Nouvelle 229.00 225.70 04-Mar-24 129.50 28-Mar-23
DCM Shriram Inds 185.55 228.00 16-Feb-24 58.90 27-Mar-23
DCM Shriram 960.55 1175.00 04-Jan-24 730.05 29-Mar-23
DCW 59.41 72.40 05-Feb-24 40.00 27-Mar-23
DCX Systems 323.50 392.90 11-Jan-24 138.90 28-Mar-23
DDev Plastiks 190.95 244.00 08-Sep-23 68.68 05-Apr-23
DE Nora India 1648.65 2334.00 18-Jul-23 821.00 28-Mar-23
Deccan Bearings 66.12 73.08 19-Feb-24 32.34 09-Mar-23
Deccan Cements 618.85 668.00 20-Feb-24 388.00 27-Mar-23
Dec.Gold Mines 109.15 158.95 03-Nov-23 41.10 06-Mar-23
Deccan Healthcar 29.03 42.00 11-Sep-23 22.90 21-Mar-23
Deccan Polypacks 11.82 19.50 30-Oct-23 7.79 20-Mar-23
Decillion Financ 22.54 46.37 06-Mar-23 12.25 30-Aug-23
Decipher Labs 17.76 25.75 04-Jan-24 12.00 03-Apr-23
Deco-Mica 75.50 90.71 14-Feb-24 47.10 19-Apr-23
Decorous Investm 11.00 19.95 20-Apr-23 11.00 04-Mar-24
Deep Diamond 6.27 15.29 06-Mar-23 5.20 10-Oct-23
Deep Energy 182.15 238.75 05-Jan-24 82.15 28-Mar-23
Deep Industries 262.50 298.65 04-Oct-23 125.43 16-Mar-23
Deep Polymers 96.75 134.80 13-Mar-23 79.99 14-Dec-23
Deepak 85.00 159.60 06-Dec-23 90.00 28-Feb-24
Deepak Fertiliz. 521.40 715.00 19-Dec-23 484.00 13-Feb-24
Deepak Nitrite 2201.35 2520.00 01-Jan-24 1764.45 27-Mar-23
Deepak Spinners 241.95 320.00 12-Jan-24 217.00 29-Mar-23
Delhivery 465.60 488.05 05-Feb-24 314.05 29-Mar-23
Delphi World 246.95 475.00 08-Aug-23 243.20 21-Feb-24
Delta Corp 138.70 259.95 28-Jun-23 124.60 16-Oct-23
Delta Industrial 23.50 27.54 28-Apr-23 12.43 22-Aug-23
Delta Manufact. 97.74 132.12 04-Mar-24 61.20 29-Mar-23
Delton Cables 436.80 492.95 27-Feb-24 61.23 29-Mar-23
Den Networks 53.28 69.40 10-Jan-24 25.40 28-Mar-23
Denis Chem Lab 149.95 149.00 05-Feb-24 62.01 28-Mar-23
Desh Rakshak 6.95 6.95 08-Jan-24 5.46 26-Apr-23
Dev Information 125.90 174.10 20-Dec-23 84.15 29-Mar-23
Dev Labtech 112.70 131.25 31-Jan-24 47.70 31-Mar-23
Devine Impex 8.08 9.43 05-Feb-24 4.85 05-Apr-23
Devyani Intl. 154.45 227.75 11-Sep-23 134.05 27-Mar-23
DFM Foods 461.65 462.45 23-Mar-23 453.30 14-Mar-23
Dhabriya Poly. 287.45 428.00 23-Nov-23 102.85 14-Mar-23
Dhampur Bio 134.80 191.50 22-Jun-23 115.20 28-Mar-23
Dhampur Sugar 242.60 325.55 20-Sep-23 202.25 28-Mar-23
Dhampur.Spl.Sug. 86.90 105.33 13-Feb-24 26.65 08-Mar-23
Dhanada Corp. 2.30 3.81 24-Apr-23 1.48 30-Oct-23
Dhanalaxmi Roto 189.95 227.80 29-Jan-24 63.10 26-May-23
Dhanashree Elect 52.52 104.90 15-Dec-23 18.11 28-Mar-23
Dhani Services 39.13 49.13 08-Aug-23 23.62 28-Mar-23
Dhanlaxmi Bank 46.13 58.70 31-Jan-24 13.50 28-Mar-23
Dhanlaxmi Cotex 76.87 103.00 12-Apr-23 48.30 06-Mar-23
Dhanlaxmi Fabric 58.99 66.59 28-Mar-23 30.41 20-Mar-23
Dhanuka Agritech 1059.25 1294.90 11-Jan-24 603.05 03-Apr-23
Dhanvantri Jeev. 26.65 27.73 01-Mar-24 10.31 28-Jul-23
Dharani Finance 5.55 7.95 22-Mar-23 4.59 10-Nov-23
Dharani Sugars 8.63 10.22 09-Mar-23 7.50 30-May-23
Dharmaj Crop 235.45 289.80 04-Jan-24 139.00 29-Mar-23
Dharni Capital 45.05 51.05 04-Mar-24 20.25 09-Mar-23
Dhatre Udyog 194.00 317.25 11-Dec-23 75.65 29-Mar-23
Dhenu Buildcon 2.29 2.29 04-Mar-24 1.73 20-Nov-23
Dhoot Indl.Fin 217.65 240.55 01-Mar-24 52.50 31-Mar-23
DHP India 734.80 1060.00 09-Mar-23 720.00 21-Feb-24
Dhruv Consultanc 128.00 134.65 04-Mar-24 43.26 31-Mar-23
Dhruv Wellness 14.86 31.00 13-Mar-23 12.28 15-Jan-24
Dhruva Cap.Serv. 320.00 412.45 19-Feb-24 32.81 16-Jun-23
Dhunseri Invest. 1237.95 1630.00 31-Jan-24 562.00 29-Mar-23
Dhunseri Tea 215.55 274.85 31-Jan-24 181.00 31-Mar-23
Dhunseri Vent. 386.25 558.00 31-Jan-24 211.50 28-Mar-23
Dhyaani Trade 22.52 69.20 18-Sep-23 19.64 21-Feb-24
Diamant Infra. 1.06 1.28 05-Feb-24 0.58 07-Aug-23
Diamines & Chem. 573.15 686.75 31-May-23 390.90 27-Mar-23
Diamond Power 373.90 366.60 04-Mar-24 22.11 18-Sep-23
Diana Tea Co 31.08 35.50 09-Jan-24 20.00 18-Jul-23
DIC India 458.65 553.90 16-Jan-24 366.00 20-Mar-23
Diggi Multitrade 24.90 32.50 29-Jan-24 14.00 08-Mar-23
Digicontent 20.74 25.41 12-Feb-24 13.39 24-Mar-23
Digidrive Dist. 41.78 125.15 10-Jan-24 43.97 04-Mar-24
DigiSpice Tech. 30.31 47.64 24-Aug-23 15.70 11-May-23
Digjam 91.00 109.15 08-Sep-23 73.35 30-Oct-23
Diksat Transworl 126.35 164.90 16-Oct-23 120.00 28-Sep-23
Diksha Greens 3.17 4.34 09-Feb-24 2.11 29-Mar-23
Diligent Indust. 5.50 15.24 14-Aug-23 4.94 14-Feb-24
Diligent Media 5.00 7.17 07-Feb-24 2.07 28-Mar-23
Dilip Buildcon 439.70 504.45 19-Feb-24 159.70 19-May-23
Dipna Pharmachem 12.33 24.12 08-Sep-23 8.22 03-Jan-24
Disa India 14121.05 17570.00 18-Dec-23 7776.20 14-Mar-23
Dish TV India 20.36 26.01 20-Feb-24 12.40 29-Mar-23
Disha Resources 16.59 30.90 17-Mar-23 7.08 11-Aug-23
Dishman Carbogen 259.75 280.60 01-Mar-24 113.25 24-May-23
Divgi Torq 835.20 1149.00 13-Oct-23 557.20 14-Mar-23
Divi's Lab. 3485.15 4072.35 04-Jan-24 2730.00 14-Mar-23
Divyashakti 78.50 98.30 07-Feb-24 60.25 14-Sep-23
Dixon Technolog. 7057.65 7179.00 04-Mar-24 2755.15 28-Mar-23
DJ Mediaprint 146.30 209.30 16-May-23 122.30 20-Mar-23
DLF 932.50 944.00 02-Mar-24 336.55 14-Mar-23
D-Link India 301.80 364.95 05-Sep-23 204.75 28-Mar-23
DMCC Speciality 296.55 370.65 04-Sep-23 233.95 29-Mar-23
DMR Hydroengg. 137.10 211.30 30-Jan-24 23.35 06-Mar-23
Dodla Dairy 921.10 1070.00 01-Feb-24 417.00 13-Mar-23
Dolat Algotech 79.37 93.30 08-Feb-24 39.35 28-Mar-23
Dolfin Rubbers 134.00 160.00 06-Jun-23 106.00 01-Sep-23
Dollar Industrie 495.50 524.90 27-Feb-24 330.00 28-Mar-23
Dolphin Medical 3.10 3.12 04-Mar-24 1.36 17-Jul-23
Dolphin Offshore 311.15 305.05 04-Mar-24 12.02 22-Aug-23
Doms Industries 1432.05 1683.00 27-Feb-24 1224.40 21-Dec-23
Donear Inds. 101.60 121.65 08-Sep-23 77.00 28-Mar-23
Dr Agarwal's Eye 3292.85 3550.00 19-Feb-24 885.60 08-Mar-23
Dr Lal Pathlabs 2240.10 2766.85 20-Nov-23 1762.70 20-Mar-23
Dr Lalchand. Lab 22.14 35.00 09-Nov-23 18.81 03-Aug-23
Dr Reddy's Labs 6305.65 6505.50 28-Feb-24 4310.00 14-Mar-23
DRA Consultants 26.55 39.93 24-Jan-24 17.15 29-Mar-23
DRC Systems 20.59 23.72 13-Feb-24 9.22 09-Mar-23
Dreamfolks Servi 509.40 846.75 02-Aug-23 397.00 13-Mar-23
Dredging Corpn. 698.85 929.95 20-Jan-24 275.45 28-Mar-23
Droneacharya Aer 163.45 221.00 27-Oct-23 111.15 21-Mar-23
DSJ Keep Learn 5.70 7.29 11-Dec-23 2.58 06-Mar-23
DSP BlackRockETF 1000.00 1008.80 27-Apr-23 809.90 07-Sep-23
DSP Gold ETF 63.65 71.00 23-Feb-24 55.34 20-Sep-23
DSP Nifty 50 289.17 295.00 02-Mar-24 185.50 04-Jul-23
DSP Nifty 50 ETF 228.72 235.00 02-Mar-24 171.00 21-Mar-23
DSP Nif.Bank ETF 47.73 54.00 22-Sep-23 38.70 16-Mar-23
DSP Nifty Health 118.49 138.50 07-Feb-24 95.00 07-Feb-24
DSP Nifty IT ETF 37.18 41.00 16-Jan-24 29.23 03-Aug-23
DSP Nifty Midcap 210.16 215.39 12-Feb-24 151.25 28-Mar-23
DSP NiftyBankETF 23.68 25.10 11-Dec-23 22.00 26-Oct-23
DSP Nifty PSUETF 72.73 75.00 15-Feb-24 43.84 07-Aug-23
DSP S&PSensexETF 73.89 76.87 23-Feb-24 63.31 26-Oct-23
DSP Silver ETF 71.64 77.00 12-Nov-23 61.00 10-Mar-23
Ducon Tech 10.71 12.92 09-Jan-24 5.07 31-Mar-23
Duke Offshore 15.15 20.08 29-Feb-24 5.96 29-Mar-23
Duncan Engg. 477.15 625.00 20-Jul-23 320.00 23-Mar-23
Duropack 100.00 121.20 03-May-23 58.75 20-Mar-23
Duroply Indust. 333.10 369.80 27-Feb-24 101.00 28-Mar-23
Dutron Polymers 155.00 177.90 01-Feb-24 113.20 03-Apr-23
Dwarikesh Sugar 81.26 109.75 25-Sep-23 77.30 29-Feb-24
Dynacons Sys. 857.40 952.25 22-Feb-24 283.30 29-Mar-23
Dynamatic Tech. 7373.05 7790.80 08-Feb-24 2567.15 16-Mar-23
Dynamic Archist. 47.51 47.51 08-Dec-23 13.12 15-Sep-23
Dynamic Cables 420.70 615.65 07-Aug-23 155.00 28-Mar-23
Dynamic Industri 73.04 84.00 08-Dec-23 52.00 10-Jul-23
Dynamic Portfol 63.00 80.48 15-Sep-23 16.40 05-May-23
Dynavision 278.90 291.50 23-Feb-24 120.50 23-Mar-23
Dynemic Products 298.60 424.35 31-Aug-23 231.85 31-Mar-23
Earthstahl &All. 51.00 76.95 31-Aug-23 40.61 17-Mar-23
Earum Pharmaceu. 2.20 3.10 08-Feb-24 0.90 29-Sep-23
East Buildtech 24.05 27.58 10-Apr-23 21.00 12-May-23
East West Holdin 7.24 11.47 18-Dec-23 3.83 29-Mar-23
Eastcoast Steel 28.65 35.14 16-Feb-24 17.74 19-Jan-24
Eastern Logica 225.55 314.00 26-Feb-24 32.52 13-Mar-23
ESI 2.24 3.34 15-Jan-24 1.75 16-Aug-23
Eastern Treads 38.00 48.00 08-Jan-24 25.05 28-Mar-23
Easun Capital Ma 46.84 57.60 08-Mar-23 42.38 16-Feb-24
Easy Fincorp 938.90 938.90 04-Sep-23 607.20 07-Jun-23
Easy Trip Plann. 47.00 54.00 08-Feb-24 37.01 26-Oct-23
eClerx Services 2498.75 2825.00 15-Jan-24 1272.00 20-Apr-23
Eco Friendly 9.42 10.62 30-Oct-23 9.42 15-Jan-24
Eco Hotels 42.50 48.03 28-Feb-24 15.47 11-Dec-23
Eco Recyc. 476.15 535.35 21-Feb-24 99.00 17-Jul-23
Ecoboard Inds. 31.97 36.50 11-Jan-24 16.25 18-Aug-23
Ecofinity Ato 35.38 35.38 04-Mar-24 22.85 20-Mar-23
Econo Trade Indi 6.98 10.49 26-Jul-23 5.45 14-Dec-23
Ecoplast 370.45 399.90 26-Feb-24 72.20 28-Mar-23
ECS Biztech 8.60 14.39 30-May-23 4.21 08-May-23
Edelweiss.Fin. 78.42 87.80 20-Dec-23 26.37 28-Mar-23
Educomp Sol. 4.27 4.74 23-Jan-24 1.25 03-Apr-23
Edvenswa Enter 69.59 71.00 21-Nov-23 36.00 26-Oct-23
eDynamics Solut. 2.23 2.24 04-Mar-24 1.14 03-Oct-23
EFC (I) 403.40 495.00 17-Jan-24 146.27 13-Apr-23
Eicher Motors 3792.90 4201.70 04-Dec-23 2835.95 28-Mar-23
EID Parry 617.80 663.75 02-Feb-24 433.30 29-Mar-23
Eighty Jewellers 49.01 67.90 10-May-23 40.00 08-Aug-23
EIH Assoc.Hotels 742.45 821.25 07-Feb-24 381.60 28-Mar-23
EIH 427.35 485.45 20-Feb-24 150.45 28-Mar-23
Eiko Lifescience 59.04 81.32 25-Jan-24 46.79 26-Jun-23
Eiko Lifesci. PP 22.90 31.89 11-Sep-23 20.00 18-Dec-23
Eimco Elecon(I) 1369.05 1899.00 29-Nov-23 333.10 29-Mar-23
Ekam Leasing 5.84 7.27 12-Jan-24 3.46 25-May-23
Ekansh Concept 57.64 95.00 07-Jun-23 50.60 14-Feb-24
Ekennis Software 117.20 168.92 30-Jan-24 76.05 02-Jun-23
EKI Energy 388.95 717.85 21-Sep-23 355.25 30-May-23
EL Forge 10.50 14.71 23-Jan-24 6.31 06-Apr-23
E-Land Apparel 8.13 13.35 08-Feb-24 4.50 29-Mar-23
Elango Industrie 16.91 16.11 04-Mar-24 5.05 27-Jun-23
Elantas Beck 8706.05 8948.45 02-Mar-24 4745.00 20-Mar-23
Elcid Investment 3.37 3.37 10-Nov-23 3.21 04-Jul-23
Eldeco Housing 809.95 914.60 12-Feb-24 526.65 08-May-23
Elecon Engg.Co 980.10 1120.50 30-Jan-24 349.90 28-Mar-23
Electronics Mart 206.60 244.50 15-Jan-24 61.45 27-Mar-23
Electrost.Cast. 163.10 204.10 07-Feb-24 31.40 29-Mar-23
Electrotherm(I) 544.05 533.40 04-Mar-24 48.00 27-Mar-23
Elegant Floricul 6.54 8.90 10-Jan-24 5.35 11-Jul-23
Elegant Marbles 265.80 364.00 26-Dec-23 99.25 03-Apr-23
Elgi Equipments 703.60 703.40 08-Feb-24 416.50 29-Mar-23
Elin Electronics 151.40 194.20 05-Oct-23 116.70 29-Mar-23
Elixir Capital 86.37 101.10 22-Feb-24 32.80 31-Mar-23
Elnet Technolog 349.55 399.00 19-Feb-24 157.55 27-Mar-23
Elpro Internatio 92.52 99.90 12-Feb-24 53.00 27-Mar-23
EMA India 41.83 39.84 04-Mar-24 15.57 20-Sep-23
Emami 458.65 588.65 01-Jan-24 340.95 20-Mar-23
Emami Paper 128.45 149.50 11-Sep-23 100.85 29-Mar-23
Emami Realty Ltd 109.88 152.00 05-Dec-23 52.00 29-Mar-23
Embassy Off.REIT 382.62 388.20 29-Feb-24 281.05 06-Dec-23
Emerald Finance 33.77 32.40 23-Jan-24 18.05 04-Oct-23
Emerald Leisures 156.00 192.55 07-Aug-23 74.10 26-May-23
Emergent Indust. 90.25 100.00 25-Aug-23 86.07 10-Mar-23
Emk.Global Fin. 128.30 170.15 02-Feb-24 61.15 21-Mar-23
Emmbi Industries 103.55 138.35 29-Jan-24 73.05 28-Mar-23
Emmessar Biotech 42.84 47.69 27-Feb-24 21.10 26-Oct-23
Empire Inds. 1008.75 1247.00 06-Sep-23 579.00 31-Mar-23
Empower India 3.65 3.58 04-Mar-24 0.17 06-Mar-23
EMS 447.50 599.00 06-Feb-24 246.50 27-Sep-23
eMudhra 598.75 608.70 27-Feb-24 206.90 27-Mar-23
Enbee Trade 13.92 30.20 10-Jan-24 9.90 07-Dec-23
Encash Entert. 29.00 38.74 28-Mar-23 29.00 02-Feb-24
Encode Packaging 12.67 13.25 13-Feb-24 5.67 03-Aug-23
Endurance Tech. 1798.85 2307.95 05-Jan-24 1171.60 28-Mar-23
Energy Devl.Co. 20.88 36.69 14-Dec-23 13.65 29-Mar-23
Engineers India 233.20 273.80 02-Feb-24 70.35 28-Mar-23
Enkei Wheels 543.40 695.00 23-Feb-24 416.20 29-Mar-23
Entero Healthcar 1059.90 1258.00 16-Feb-24 1000.00 02-Mar-24
Enterprise Intl. 26.60 33.63 20-Jan-24 14.25 23-Mar-23
Ent.Network 325.00 357.40 01-Mar-24 109.70 28-Mar-23
Envair Electrody 208.35 271.00 15-Nov-23 53.53 21-Mar-23
EP Biocomposites 175.00 254.00 23-Aug-23 166.60 04-Mar-24
Epack Durable 180.60 225.00 30-Jan-24 175.25 13-Feb-24
Epic Energy 10.69 13.79 20-Jan-24 5.55 28-Mar-23
Epigral 1186.30 1284.75 27-Feb-24 810.60 29-Mar-23
EPL Ltd 189.40 236.00 25-Jul-23 152.20 22-Mar-23
Epsom Properties 9.80 11.21 08-Feb-24 3.13 23-Mar-23
Epuja Spiritech 6.96 7.34 04-Mar-24 1.83 31-Aug-23
Equippp Social 27.26 39.66 08-Mar-23 23.65 03-Nov-23
Equitas Sma. Fin 100.56 116.50 12-Jan-24 61.25 14-Mar-23
ERIS Lifescience 888.60 971.00 09-Nov-23 550.90 17-Mar-23
Eros Intl.Media 22.36 30.20 14-Jun-23 17.20 26-Oct-23
ERP Soft Systems 100.00 121.20 29-Dec-23 65.65 11-Oct-23
Esaar (India) 8.50 10.83 20-Jan-24 3.97 06-Apr-23
Esab India 4973.80 6542.65 12-Nov-23 3221.35 26-Apr-23
ESAF Small Fin 61.74 82.26 08-Feb-24 61.05 29-Feb-24
Escorp Asset Mgt 76.50 87.50 23-Aug-23 45.81 10-Jan-24
Escorts Kubota 2867.45 3435.20 11-Oct-23 1809.95 27-Mar-23
Esha Media 6.59 7.70 26-Feb-24 2.82 15-Nov-23
Espire Hospi 196.25 253.95 20-Feb-24 14.99 10-Apr-23
Essar Shipping 24.58 39.02 20-Dec-23 7.53 28-Mar-23
Ester Industries 100.00 134.95 17-May-23 80.21 24-Nov-23
Ethos Ltd 2747.75 2917.35 26-Feb-24 918.00 16-Mar-23
ETT Ltd 20.10 58.43 06-Mar-23 17.00 29-Nov-23
Euphoria Infotec 71.82 199.50 30-Jan-24 71.10 29-Feb-24
Eureka Forbes 440.60 598.75 21-Jun-23 355.00 24-May-23
Eureka Industrie 4.40 6.37 21-Apr-23 3.26 31-Mar-23
Euro Asia Export 18.00 19.99 24-Mar-23 10.88 19-May-23
Euro Leder Fash 23.23 28.38 29-Jan-24 15.89 25-Sep-23
Eurotex Industri 17.14 16.33 04-Mar-24 8.77 17-May-23
Evans Electric 243.65 249.45 12-Jan-24 90.50 23-Mar-23
Eveready Inds. 344.05 441.55 29-Aug-23 273.40 28-Mar-23
Everest Inds. 1216.10 1448.10 29-Dec-23 718.05 21-Mar-23
Everest Kanto 150.80 178.90 09-Feb-24 74.70 16-Mar-23
Everest Organics 137.20 161.70 15-Jan-24 95.00 11-Apr-23
Everlon Fin. 74.89 82.55 29-Feb-24 30.33 07-Jun-23
Evexia Lifecare 2.22 3.42 02-Feb-24 1.51 31-Mar-23
Evoq Remedies 11.95 19.44 11-Jan-24 10.50 16-Oct-23
Excel Industries 812.80 1017.40 19-Jun-23 758.00 28-Mar-23
Excel Realty 0.57 0.58 22-Feb-24 0.34 20-Oct-23
Exhicon Events 340.95 441.00 09-Jan-24 64.00 17-Apr-23
Exide Inds. 325.45 354.00 05-Feb-24 170.50 28-Mar-23
Expleo Solutions 1335.30 1771.00 02-Aug-23 1111.30 17-Apr-23
Explicit Finance 6.68 8.81 25-Oct-23 2.95 30-Aug-23
Expo Gas Contain 22.62 22.18 04-Mar-24 10.00 30-Aug-23
Exxaro Tiles 111.55 152.00 05-Sep-23 99.00 31-Mar-23
Evantra Ventures 963.90 963.90 04-Mar-24 133.40 06-Mar-23
F Mec Intl. Fin. 118.45 118.85 04-Mar-24 22.26 02-May-23
Fabino Life Sci. 39.57 43.84 13-Feb-24 25.50 02-Jan-24
Facor Alloys 8.38 12.25 10-Jan-24 6.00 29-Mar-23
Fairchem Organic 1418.95 1525.30 26-Feb-24 905.00 29-Mar-23
Family Care 8.88 14.79 29-May-23 6.35 17-Jul-23
Faze Three Auto. 91.85 119.64 20-Oct-23 47.98 29-Mar-23
Faze Three 420.20 539.90 17-Oct-23 271.70 06-Mar-23
FCS Software 4.72 6.69 05-Feb-24 1.84 31-Mar-23
FDC 458.90 487.50 26-Feb-24 245.00 20-Mar-23
FEDBANK FIN. SER 127.05 153.50 15-Dec-23 117.70 29-Feb-24
Federal Bank 155.15 166.65 19-Feb-24 120.90 26-Jun-23
Federal-Mogul Go 355.90 431.40 08-Sep-23 298.00 28-Mar-23
Fermenta Biotec. 168.70 214.00 20-Feb-24 103.30 31-Mar-23
F A C T 717.40 908.95 25-Jan-24 192.50 28-Mar-23
Fervent Synerg. 21.66 27.79 23-Jan-24 15.00 22-Dec-23
FGP 6.61 9.09 10-Jan-24 4.30 20-Jul-23
Fiberweb (India) 36.89 45.11 05-Feb-24 27.17 26-Jul-23
Fiem Industries 1178.65 1299.25