Date:20-Apr-2024  Time: 5:13 PM
 
 
 
 
 Equity
        
Click on the Alphabets to view companies
New Highs  
Highs Curr.Price Todays High 52 Week High
[ High Date ]
AAA Technologies 135.07 146.79 146.79
[ 19-Apr-24 ]
Aartech Solonics 215.35 216.55 216.55
[ 19-Apr-24 ]
Aayush Food&Herb 223.95 223.95 223.95
[ 19-Apr-24 ]
Ace Soft. Exp. 144.46 144.46 144.46
[ 19-Apr-24 ]
ABSL Gold ETF 65.75 66.50 66.50
[ 18-Apr-24 ]
Adjia Tech 39.35 39.35 39.35
[ 19-Apr-24 ]
AKM Creations 110.00 112.00 112.00
[ 19-Apr-24 ]
Alphalogic Tech. 114.74 114.74 114.74
[ 19-Apr-24 ]
Anand Rathi Wea. 4169.45 4246.00 4246.00
[ 19-Apr-24 ]
Ashnoor Textile 73.09 76.50 76.50
[ 19-Apr-24 ]
Ashoka Refinerie 7.41 7.41 7.41
[ 19-Apr-24 ]
Atlantaa 34.98 38.31 38.31
[ 19-Apr-24 ]
Avenue Super. 4701.90 4834.40 4834.40
[ 19-Apr-24 ]
Axis Gold ETF 62.43 62.81 62.81
[ 19-Apr-24 ]
Axis S&P BSE ETF 79.90 87.70 87.70
[ 04-Apr-24 ]
B & A 597.75 614.40 614.40
[ 19-Apr-24 ]
Bacil Pharma 18.85 18.85 18.85
[ 19-Apr-24 ]
Bajel Projects 259.05 259.05 259.05
[ 19-Apr-24 ]
Bangalore Fort 53.90 53.90 53.90
[ 19-Apr-24 ]
Baroda Gold ETF 72.70 72.80 72.80
[ 19-Apr-24 ]
Bemco Hydraulics 1174.30 1250.00 1250.00
[ 19-Apr-24 ]
Bengal Tea & Fab 150.90 151.00 151.00
[ 19-Apr-24 ]
Bharti Airtel 1288.90 1296.45 1296.45
[ 19-Apr-24 ]
Bharti Airtel PP 895.85 944.90 944.90
[ 19-Apr-24 ]
Captain Polyplas 61.24 64.85 64.85
[ 19-Apr-24 ]
Ceenik Exports 481.80 481.80 481.80
[ 19-Apr-24 ]
Cinerad Communic 65.31 65.31 65.31
[ 19-Apr-24 ]
CNI Research 4.86 4.86 4.86
[ 19-Apr-24 ]
Cont. Controls 13.46 13.46 13.46
[ 19-Apr-24 ]
CPSE ETF* 83.23 85.65 85.65
[ 19-Apr-24 ]
Cranex 116.60 117.00 117.00
[ 19-Apr-24 ]
Datasoft Applica 24.58 24.58 24.58
[ 19-Apr-24 ]
Delta Industrial 39.25 39.25 39.25
[ 19-Apr-24 ]
Dhampur.Spl.Sug. 109.59 109.59 109.59
[ 19-Apr-24 ]
DJ Mediaprint 248.30 250.00 250.00
[ 19-Apr-24 ]
DMCC Speciality 370.55 374.40 374.40
[ 19-Apr-24 ]
DRA Consultants 42.94 44.50 44.50
[ 19-Apr-24 ]
DSP S&P BSE ETF 1005.52 1005.52 1005.52
[ 19-Apr-24 ]
Dynacons Sys. 1435.25 1467.00 1467.00
[ 19-Apr-24 ]
Dynavision 353.40 379.00 379.00
[ 19-Apr-24 ]
Eimco Elecon(I) 1923.85 1923.85 1923.85
[ 19-Apr-24 ]
EL Forge 16.16 16.17 16.17
[ 19-Apr-24 ]
Eldeco Housing 1133.35 1158.75 1158.75
[ 19-Apr-24 ]
Elecon Engg.Co 1166.60 1197.55 1197.55
[ 19-Apr-24 ]
Electrotherm(I) 700.10 700.10 700.10
[ 19-Apr-24 ]
Encode Packaging 14.21 14.21 14.21
[ 19-Apr-24 ]
Eraaya Lifespace 499.35 499.35 499.35
[ 19-Apr-24 ]
Expo Gas Contain 33.91 33.91 33.91
[ 19-Apr-24 ]
Evantra Ventures 963.90 963.90 963.90
[ 26-Feb-24 ]
Flex Foods 128.75 132.00 132.00
[ 19-Apr-24 ]
Force Motors 9320.15 9494.35 9494.35
[ 19-Apr-24 ]
Fortis Malar 98.13 98.13 98.13
[ 19-Apr-24 ]
Fundviser Capit. 132.00 132.15 132.15
[ 19-Apr-24 ]
G D Trad&Agency 18.21 18.21 18.21
[ 19-Apr-24 ]
G K Consultants 12.28 12.28 12.28
[ 19-Apr-24 ]
Galada Finance 16.50 17.65 17.65
[ 19-Apr-24 ]
Gallantt Ispat L 252.70 252.70 252.70
[ 19-Apr-24 ]
Ganesh Holdings 88.68 92.23 92.23
[ 19-Apr-24 ]
Global Vectra 192.75 192.75 192.75
[ 19-Apr-24 ]
Godawari Power 869.40 880.00 880.00
[ 19-Apr-24 ]
Gokak Textiles 196.00 196.00 196.00
[ 19-Apr-24 ]
Gretex Corporate 498.10 512.55 512.55
[ 19-Apr-24 ]
Halder Venture 439.60 479.80 479.80
[ 19-Apr-24 ]
Harshil Agrotech 9.38 9.38 9.38
[ 19-Apr-24 ]
Hawa Engineers 198.90 210.65 210.65
[ 19-Apr-24 ]
High Energy Bat. 941.35 970.00 970.00
[ 19-Apr-24 ]
Hindustan Motors 23.65 24.63 24.63
[ 19-Apr-24 ]
Hira Automobile 62.10 62.10 62.10
[ 19-Apr-24 ]
Hitachi Energy 8242.70 8500.25 8500.25
[ 19-Apr-24 ]
ICICI Gold ETF 64.06 64.35 64.35
[ 19-Apr-24 ]
India Finsec 92.01 94.80 94.80
[ 19-Apr-24 ]
India Radiators 7.19 7.19 7.19
[ 19-Apr-24 ]
Indo Tech.Trans. 1733.45 1733.45 1733.45
[ 19-Apr-24 ]
Indus Towers 351.10 359.60 359.60
[ 19-Apr-24 ]
Ingersoll-Rand 3932.25 4027.90 4027.90
[ 19-Apr-24 ]
Inland Printers 58.66 58.66 58.66
[ 19-Apr-24 ]
Integra Switch 119.13 119.13 119.13
[ 19-Apr-24 ]
Integ. Industrie 346.80 365.40 365.40
[ 19-Apr-24 ]
Invesco Ind.Gold 6521.05 6577.00 6577.00
[ 19-Apr-24 ]
Invigorated Bus. 9.19 9.19 9.19
[ 19-Apr-24 ]
Jaihind Synth 39.02 39.29 39.29
[ 19-Apr-24 ]
Jhandewala Foods 146.27 146.27 146.27
[ 19-Apr-24 ]
JSW Energy 626.35 638.30 638.30
[ 19-Apr-24 ]
Just Dial 1066.25 1079.40 1079.40
[ 19-Apr-24 ]
Jyothi Infra. 10.12 10.12 10.12
[ 19-Apr-24 ]
Kalpataru Proj. 1206.50 1221.70 1221.70
[ 19-Apr-24 ]
Kaycee Inds. 21567.80 22100.00 22100.00
[ 19-Apr-24 ]
Kilburn Engg. 377.30 378.80 378.80
[ 19-Apr-24 ]
Kirl.Pneumatic 743.85 767.80 767.80
[ 19-Apr-24 ]
Kisan Mouldings 78.25 78.25 78.25
[ 19-Apr-24 ]
KM Sugar Mills 42.44 42.83 42.83
[ 19-Apr-24 ]
Kothari Indl 2.87 2.87 2.87
[ 19-Apr-24 ]
KSB 4660.70 4750.65 4750.65
[ 19-Apr-24 ]
KSE 1905.20 1930.00 1930.00
[ 19-Apr-24 ]
LIC MF Gold ETF 6750.00 6793.00 6793.00
[ 19-Apr-24 ]
Linde India 7376.65 7451.50 7451.50
[ 19-Apr-24 ]
Lloyds Metals 723.35 729.00 729.00
[ 19-Apr-24 ]
Machhar Industri 311.25 311.25 311.25
[ 19-Apr-24 ]
Mahasagar Travel 8.97 8.97 8.97
[ 19-Apr-24 ]
Manorama Indust. 571.40 578.60 578.60
[ 19-Apr-24 ]
Markobenz Ventur 60.68 60.68 60.68
[ 19-Apr-24 ]
Marsons 43.79 43.79 43.79
[ 19-Apr-24 ]
Mehta Integrat. 35.41 37.92 37.92
[ 19-Apr-24 ]
Mercury Trade Li 4.75 4.75 4.75
[ 19-Apr-24 ]
Meson Valves Ind 775.00 795.15 795.15
[ 19-Apr-24 ]
Mini Diamonds(I) 52.69 52.69 52.69
[ 19-Apr-24 ]
Modern Engineer. 116.35 120.00 120.00
[ 19-Apr-24 ]
Moschip Tech. 135.97 147.70 147.70
[ 19-Apr-24 ]
Motil.Oswal.Fin. 2235.80 2270.80 2270.80
[ 19-Apr-24 ]
N2N Technologies 33.00 33.00 33.00
[ 16-Apr-24 ]
Nam Securities 168.50 168.50 168.50
[ 19-Apr-24 ]
Nip. India Gold 62.26 62.49 62.49
[ 19-Apr-24 ]
Nippon Life Ind. 562.00 568.30 568.30
[ 19-Apr-24 ]
Olympic Oil Ind. 53.13 53.13 53.13
[ 19-Apr-24 ]
Oswal Yarns 18.60 18.60 18.60
[ 19-Apr-24 ]
Pan Electronics 58.30 58.30 58.30
[ 19-Apr-24 ]
Panasonic Energy 592.60 615.00 615.00
[ 19-Apr-24 ]
Peoples Invest 56.63 56.63 56.63
[ 19-Apr-24 ]
Perfectpac 138.46 138.46 138.46
[ 19-Apr-24 ]
Piccadily Agro 474.30 474.30 474.30
[ 19-Apr-24 ]
Prem. Explosives 2083.75 2125.00 2125.00
[ 19-Apr-24 ]
Prima Industries 28.04 30.98 30.98
[ 19-Apr-24 ]
PVV Infra Ltd 33.64 33.75 33.75
[ 19-Apr-24 ]
Quess Corp 628.15 638.30 638.30
[ 19-Apr-24 ]
Repco Home Fin 501.70 515.45 515.45
[ 19-Apr-24 ]
RIR Power Electr 1724.55 1724.55 1724.55
[ 19-Apr-24 ]
Rollatainers 2.36 2.36 2.36
[ 19-Apr-24 ]
Royal India Corp 14.41 14.41 14.41
[ 19-Apr-24 ]
RTS Power Corpn. 199.10 211.00 211.00
[ 26-Sep-23 ]
S & S Power Swit 318.50 318.50 318.50
[ 19-Apr-24 ]
Sabrimala Indus. 10.05 10.05 10.05
[ 19-Apr-24 ]
Sanathnagar Ent. 33.70 33.70 33.70
[ 19-Apr-24 ]
Savita Oil Tech 592.20 602.05 602.05
[ 19-Apr-24 ]
Sayaji (Indore) 584.35 602.45 602.45
[ 19-Apr-24 ]
Sayaji Hot. Pune 466.10 466.10 466.10
[ 19-Apr-24 ]
Scan Projects 51.80 52.85 52.85
[ 18-Apr-24 ]
Scanpoint Geoma 6.53 6.81 5.61
[ 29-Aug-23 ]
Shah Foods 255.00 255.90 255.90
[ 19-Apr-24 ]
Shakti Pumps 1606.60 1606.60 1606.60
[ 19-Apr-24 ]
Shashank Traders 21.97 21.97 21.97
[ 19-Apr-24 ]
Shilchar Tech. 5847.80 5847.80 5847.80
[ 19-Apr-24 ]
Shyama Infosys 6.89 6.89 6.89
[ 19-Apr-24 ]
Simplex Castings 169.40 170.75 170.75
[ 19-Apr-24 ]
Simplex Infra 147.90 147.90 147.90
[ 19-Apr-24 ]
Solara Active 551.45 563.75 563.75
[ 19-Apr-24 ]
Soma Papers 84.63 84.63 84.63
[ 19-Apr-24 ]
Southern Latex 32.90 32.90 32.90
[ 19-Apr-24 ]
Sri Adhik. Bros. 81.86 81.86 81.86
[ 19-Apr-24 ]
Standard Battery 88.02 88.02 88.02
[ 19-Apr-24 ]
Star Delta Trans 1253.35 1253.35 1253.35
[ 19-Apr-24 ]
Strides Pharma 843.00 864.10 864.10
[ 19-Apr-24 ]
Sunita Tools Ltd 344.50 347.00 347.00
[ 19-Apr-24 ]
Super Sales Ind. 1714.75 1767.95 1767.95
[ 19-Apr-24 ]
Suraj Products 524.75 540.00 540.00
[ 18-Apr-24 ]
Suvidha Infra. 20.50 20.50 20.50
[ 19-Apr-24 ]
Swadeshi Polytex 232.50 232.50 232.50
[ 19-Apr-24 ]
Swadha Nature 8.64 8.64 8.64
[ 19-Apr-24 ]
Swati Projects 86.67 86.67 86.67
[ 19-Apr-24 ]
Swelect Energy 1268.25 1268.25 1268.25
[ 19-Apr-24 ]
Tahmar Enterp. 6.64 6.64 6.64
[ 19-Apr-24 ]
Tarapur Trans 9.86 9.86 9.86
[ 19-Apr-24 ]
Techno Elec.Engg 922.25 944.95 944.95
[ 19-Apr-24 ]
Technvision Ven. 1964.35 1964.35 1964.35
[ 19-Apr-24 ]
Thakral Services 22.73 22.73 22.73
[ 19-Apr-24 ]
The Hi-Tech Gear 1166.90 1169.00 1169.00
[ 19-Apr-24 ]
Thermax 4814.60 4877.95 4877.95
[ 19-Apr-24 ]
TIL 217.00 217.00 217.00
[ 19-Apr-24 ]
Tinna Trade 143.15 143.15 143.15
[ 19-Apr-24 ]
TPI India 20.65 20.65 20.65
[ 19-Apr-24 ]
TPL Plastech 89.21 91.87 91.87
[ 19-Apr-24 ]
T R I L 661.95 661.95 661.95
[ 19-Apr-24 ]
Triliance Poly 13.42 13.42 13.42
[ 19-Apr-24 ]
Tulive Developer 641.45 641.45 641.45
[ 19-Apr-24 ]
Ujaas Energy 29.91 29.91 29.91
[ 19-Apr-24 ]
Uma Exports 103.53 103.53 103.53
[ 19-Apr-24 ]
Valiant Commun. 553.05 560.50 560.50
[ 19-Apr-24 ]
Vedanta 385.85 396.95 396.95
[ 19-Apr-24 ]
Veritas (India) 1384.20 1384.20 1384.20
[ 19-Apr-24 ]
VIRAT LEASING 49.16 49.16 49.16
[ 19-Apr-24 ]
Vruddhi Engineer 127.14 127.14 127.14
[ 19-Apr-24 ]
Vuenow Infratech 15.56 15.56 15.56
[ 19-Apr-24 ]
Waaree Renewab. 2380.20 2386.10 2386.10
[ 19-Apr-24 ]
Waaree Tech. 1999.00 2209.40 2209.40
[ 19-Apr-24 ]
Websol Energy 637.90 637.90 637.90
[ 19-Apr-24 ]
Worth Investment 291.30 291.30 291.30
[ 19-Apr-24 ]
Yogi Infra Proj. 6.16 6.66 6.66
[ 19-Apr-24 ]
Yuken India 1077.10 1087.65 1087.65
[ 19-Apr-24 ]
Zerodha Nifty 1D 101.76 101.76 101.76
[ 19-Apr-24 ]
Zodiac Energy 494.65 494.65 494.65
[ 19-Apr-24 ]
New Lows
Lows Curr.Price Todays Low 52 Week Low
[ Low Date ]
Adhbhut Infra. 24.69 24.69 24.69
[ 19-Apr-24 ]
Asian Paints 2808.45 2766.05 2766.05
[ 19-Apr-24 ]
BAMPSL Sec. 8.77 8.40 8.40
[ 06-Mar-24 ]
Bandhan Bank 173.55 170.35 170.35
[ 19-Apr-24 ]
Bata India 1320.60 1307.80 1307.80
[ 19-Apr-24 ]
Benchmark Comp. 54.00 43.55 43.55
[ 19-Apr-24 ]
Brandbucket Med. 9.98 9.87 9.87
[ 19-Apr-24 ]
Brisk Technovisi 135.15 131.00 131.00
[ 19-Apr-24 ]
Garbi Finvest 20.35 19.90 19.90
[ 19-Apr-24 ]
Gopal Snacks 315.15 308.50 308.50
[ 19-Apr-24 ]
Indiabu. Hou. PP 72.10 71.35 71.35
[ 19-Apr-24 ]
Integ. Hitech 6.51 6.27 6.27
[ 19-Apr-24 ]
James Warren Tea 214.55 210.00 210.00
[ 19-Apr-24 ]
MEP Infrast. 8.49 8.49 8.49
[ 19-Apr-24 ]
Nouveau Global 0.49 0.49 0.49
[ 05-May-23 ]
Shalimar Prod. 0.49 0.49 0.49
[ 20-Apr-23 ]
Sheela Foam 934.90 912.50 912.50
[ 19-Apr-24 ]
SRM Contractors 200.15 193.55 193.55
[ 19-Apr-24 ]
Sumeet Industrie 1.99 1.99 1.99
[ 19-Apr-24 ]
Triliance Poly 13.42 13.42 13.42
[ 19-Apr-24 ]
UTI Nifty IT ETF 334.75 330.00 330.00
[ 19-Apr-24 ]
Vijay Textiles 17.50 16.76 16.76
[ 19-Apr-24 ]
Top
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com