Date:13-Aug-2020  Time: 8:31 AM
 
        
13-Aug-2020
Inst TypeUnderlyingExp DateOption TypeStrike PriceLast PriceNo.of Contracts TradedTurn Over in Rs.Crore
  OPTIDX NIFTY   13-Aug-20 CE 11300.00 55.75 927338.00 78650.32
  OPTIDX NIFTY   13-Aug-20 PE 11200.00 12.55 800077.00 67856.93
  OPTIDX NIFTY   13-Aug-20 CE 11400.00 14.05 758683.00 64346.18
  OPTIDX NIFTY   13-Aug-20 PE 11300.00 38.35 713684.00 60529.68
  OPTIDX BANKNIFTY   13-Aug-20 PE 22000.00 55.75 1039258.00 57845.10
  OPTIDX BANKNIFTY   13-Aug-20 CE 22500.00 74.10 1029348.00 57293.51
  OPTIDX NIFTY   13-Aug-20 CE 11350.00 30.60 533286.00 45229.59
  OPTIDX NIFTY   13-Aug-20 PE 11100.00 4.50 488451.00 41426.99
  OPTIDX NIFTY   13-Aug-20 CE 11500.00 2.75 488019.00 41390.36
  OPTIDX NIFTY   13-Aug-20 PE 11250.00 22.20 487267.00 41326.58
  OPTIDX BANKNIFTY   13-Aug-20 CE 22300.00 160.85 718967.00 40017.70
  OPTIDX BANKNIFTY   13-Aug-20 CE 22200.00 218.15 688797.00 38338.44
  OPTIDX BANKNIFTY   13-Aug-20 CE 22400.00 112.05 621145.00 34572.93
  OPTIDX BANKNIFTY   13-Aug-20 PE 22200.00 112.45 589740.00 32824.93
  OPTIDX BANKNIFTY   13-Aug-20 PE 22100.00 80.80 537315.00 29906.95
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com