Date:19-Jul-2019  Time: 1:41 AM
 
        
25-Jul-2019
Inst TypeUnderlyingExp DateOption TypeStrike PriceLast PriceNo.of Contracts TradedTurn Over in Rs.Crore
  OPTIDX NIFTY   25-Jul-19 CE 11700.00 26.10 183586.00 15967.71
  OPTIDX NIFTY   25-Jul-19 PE 11600.00 62.60 167738.00 14589.31
  OPTIDX NIFTY   25-Jul-19 PE 11500.00 28.00 110319.00 9595.19
  FUTIDX NIFTY   25-Jul-19 XX 0.00 11604.35 101935.00 8865.98
  OPTIDX NIFTY   25-Jul-19 CE 11800.00 8.35 100598.00 8749.69
  OPTIDX NIFTY   25-Jul-19 CE 11600.00 64.40 95507.00 8306.89
  OPTIDX BANKNIFTY   25-Jul-19 CE 31000.00 35.95 107963.00 6570.76
  FUTIDX BANKNIFTY   25-Jul-19 XX 0.00 30448.65 105591.00 6426.39
  OPTIDX NIFTY   25-Jul-19 PE 11700.00 120.75 73146.00 6362.00
  OPTIDX BANKNIFTY   25-Jul-19 PE 30000.00 65.55 90165.00 5487.55
  OPTIDX BANKNIFTY   25-Jul-19 PE 30500.00 227.90 90144.00 5486.27
  OPTIDX BANKNIFTY   25-Jul-19 CE 30800.00 74.25 83059.00 5055.07
  OPTIDX NIFTY   25-Jul-19 CE 11650.00 41.55 57639.00 5013.25
  OPTIDX NIFTY   25-Jul-19 CE 11900.00 3.05 54221.00 4715.97
  OPTIDX NIFTY   25-Jul-19 PE 11400.00 11.45 49516.00 4306.74
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com