Date:22-Nov-2019  Time: 9:12 AM

Derivatives Get Quotes Nifty Futures Top Quantity Top Traded Value Derivative Summary FII Statistics Daily Settlement Price List Of Underlying Put Call Ratio Most Active Put Most Active Call All Index Future NSE Currency Futures MCX Currency Futures F & O Report Top Gainers Top Losers Highest in OI Lowest in OI Increase in OI Decline In OI          28-Nov-2019 Inst Type Underlying Exp Date Option Type Strike Price Last Price No.of Contracts Traded Turn Over in Rs.Crore   OPTIDX NIFTY   28-Nov-19 CE 12000.00 69.30 173821.00 15602.69   OPTIDX NIFTY   28-Nov-19 PE 12000.00 94.10 141560.00 12706.85   OPTIDX NIFTY   28-Nov-19 PE 11900.00 51.25 117323.00 10531.26   OPTIDX NIFTY   28-Nov-19 CE 12100.00 31.25 100410.00 9013.10   FUTIDX BANKNIFTY   28-Nov-19 XX 0.00 31316.75 133907.00 8395.96   OPTIDX NIFTY   28-Nov-19 PE 11800.00 27.40 91204.00 8186.74   FUTIDX NIFTY   28-Nov-19 XX 0.00 11974.55 89063.00 7994.56   OPTIDX NIFTY   28-Nov-19 CE 12200.00 11.85 87577.00 7861.17   OPTIDX BANKNIFTY   28-Nov-19 CE 32000.00 67.10 101436.00 6360.03   OPTIDX NIFTY   28-Nov-19 PE 11700.00 14.80 61995.00 5564.86   OPTIDX BANKNIFTY   28-Nov-19 PE 31000.00 168.30 81976.00 5139.89   OPTIDX BANKNIFTY   28-Nov-19 PE 30500.00 65.95 80809.00 5066.72   OPTIDX BANKNIFTY   28-Nov-19 CE 31500.00 213.60 73421.00 4603.49   OPTIDX NIFTY   28-Nov-19 PE 11600.00 8.75 49114.00 4408.62   OPTIDX NIFTY   28-Nov-19 PE 11500.00 5.95 45645.00 4097.23 1 2 3 4 5 6 7 8 9 10 ... Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com