Date:21-Jan-2020  Time: 5:20 PM
 
        
23-Jan-2020
Inst TypeUnderlyingExp DateOption TypeStrike PriceLast PriceNo.of Contracts TradedTurn Over in Rs.Crore
  OPTIDX BANKNIFTY   23-Jan-20 PE 31000.00 166.70 785869.00 48641.44
  OPTIDX BANKNIFTY   23-Jan-20 PE 30500.00 42.30 782542.00 48435.52
  OPTIDX BANKNIFTY   23-Jan-20 CE 31500.00 112.45 766768.00 47459.18
  OPTIDX BANKNIFTY   23-Jan-20 PE 30800.00 100.05 754084.00 46674.10
  OPTIDX NIFTY   23-Jan-20 CE 12200.00 81.80 481373.00 43936.78
  OPTIDX BANKNIFTY   23-Jan-20 CE 31200.00 217.50 679955.00 42085.88
  OPTIDX NIFTY   23-Jan-20 PE 12200.00 35.90 435540.00 39753.42
  OPTIDX BANKNIFTY   23-Jan-20 PE 30700.00 76.20 587281.00 36349.82
  OPTIDX BANKNIFTY   23-Jan-20 CE 31300.00 175.15 562679.00 34827.07
  OPTIDX NIFTY   23-Jan-20 CE 12300.00 35.15 376179.00 34335.32
  OPTIDX BANKNIFTY   23-Jan-20 PE 30900.00 130.35 548931.00 33976.14
  OPTIDX BANKNIFTY   23-Jan-20 CE 31000.00 323.80 540795.00 33472.56
  OPTIDX BANKNIFTY   23-Jan-20 CE 31400.00 141.15 508805.00 31492.54
  OPTIDX NIFTY   23-Jan-20 PE 12100.00 11.95 312953.00 28564.43
  OPTIDX BANKNIFTY   23-Jan-20 PE 30600.00 57.55 420580.00 26031.84
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com