Date:18-Sep-2019  Time: 7:20 AM
 
        
19-Sep-2019
Inst TypeUnderlyingExp DateOption TypeStrike PriceLast PriceNo.of Contracts TradedTurn Over in Rs.Crore
  OPTIDX NIFTY   19-Sep-19 CE 11000.00 8.50 619424.00 50255.11
  OPTIDX BANKNIFTY   19-Sep-19 CE 28000.00 15.00 884220.00 47980.87
  OPTIDX BANKNIFTY   19-Sep-19 PE 27000.00 142.20 698706.00 37914.23
  OPTIDX BANKNIFTY   19-Sep-19 PE 27500.00 449.80 686127.00 37231.65
  OPTIDX NIFTY   19-Sep-19 CE 11100.00 2.70 435363.00 35321.87
  OPTIDX NIFTY   19-Sep-19 PE 10900.00 100.60 429033.00 34808.31
  OPTIDX NIFTY   19-Sep-19 PE 10800.00 45.35 413881.00 33578.99
  OPTIDX BANKNIFTY   19-Sep-19 CE 27800.00 27.20 577778.00 31352.26
  OPTIDX NIFTY   19-Sep-19 CE 10900.00 26.80 353018.00 28641.06
  OPTIDX BANKNIFTY   19-Sep-19 PE 27200.00 235.95 509157.00 27628.64
  OPTIDX BANKNIFTY   19-Sep-19 CE 27900.00 20.00 496873.00 26962.07
  OPTIDX BANKNIFTY   19-Sep-19 CE 27700.00 37.60 483132.00 26216.43
  OPTIDX NIFTY   19-Sep-19 CE 10950.00 15.15 315913.00 25630.65
  OPTIDX NIFTY   19-Sep-19 CE 11050.00 4.50 299800.00 24323.37
  OPTIDX BANKNIFTY   19-Sep-19 CE 28200.00 7.80 445341.00 24165.76
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com