Date:21-May-2019  Time: 10:52 PM
 
        
23-May-2019
Inst TypeUnderlyingExp DateOption TypeStrike PriceLast PriceNo.of Contracts TradedTurn Over in Rs.Crore
  OPTIDX NIFTY   23-May-19 CE 12000.00 98.40 175950.00 15451.62
  FUTIDX NIFTY   30-May-19 XX 0.00 11715.15 163946.00 14397.45
  OPTIDX BANKNIFTY   23-May-19 CE 32000.00 134.45 233100.00 14129.78
  OPTIDX BANKNIFTY   23-May-19 PE 29000.00 161.80 199455.00 12090.32
  OPTIDX NIFTY   23-May-19 PE 11500.00 110.45 131859.00 11579.63
  FUTIDX BANKNIFTY   30-May-19 XX 0.00 30388.95 166924.00 10118.40
  OPTIDX NIFTY   23-May-19 CE 12200.00 55.45 107569.00 9446.52
  OPTIDX NIFTY   23-May-19 CE 13300.00 2.45 93259.00 8189.84
  OPTIDX NIFTY   23-May-19 PE 11700.00 191.55 89984.00 7902.24
  OPTIDX BANKNIFTY   23-May-19 PE 29500.00 268.25 130317.00 7899.40
  OPTIDX NIFTY   23-May-19 CE 12500.00 21.95 85169.00 7479.39
  OPTIDX BANKNIFTY   23-May-19 CE 31000.00 351.45 115980.00 7030.34
  OPTIDX NIFTY   23-May-19 CE 11800.00 163.65 78684.00 6909.89
  OPTIDX NIFTY   30-May-19 CE 12000.00 142.40 78085.00 6857.29
  OPTIDX NIFTY   23-May-19 PE 11600.00 145.80 75647.00 6643.19
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com