Date:22-Nov-2019  Time: 9:12 AM
 
        
28-Nov-2019
Inst TypeUnderlyingExp DateOption TypeStrike PriceLast PriceNo.of Contracts TradedTurn Over in Rs.Crore
  OPTIDX NIFTY   28-Nov-19 CE 12000.00 69.30 173821.00 15602.69
  OPTIDX NIFTY   28-Nov-19 PE 12000.00 94.10 141560.00 12706.85
  OPTIDX NIFTY   28-Nov-19 PE 11900.00 51.25 117323.00 10531.26
  OPTIDX NIFTY   28-Nov-19 CE 12100.00 31.25 100410.00 9013.10
  FUTIDX BANKNIFTY   28-Nov-19 XX 0.00 31316.75 133907.00 8395.96
  OPTIDX NIFTY   28-Nov-19 PE 11800.00 27.40 91204.00 8186.74
  FUTIDX NIFTY   28-Nov-19 XX 0.00 11974.55 89063.00 7994.56
  OPTIDX NIFTY   28-Nov-19 CE 12200.00 11.85 87577.00 7861.17
  OPTIDX BANKNIFTY   28-Nov-19 CE 32000.00 67.10 101436.00 6360.03
  OPTIDX NIFTY   28-Nov-19 PE 11700.00 14.80 61995.00 5564.86
  OPTIDX BANKNIFTY   28-Nov-19 PE 31000.00 168.30 81976.00 5139.89
  OPTIDX BANKNIFTY   28-Nov-19 PE 30500.00 65.95 80809.00 5066.72
  OPTIDX BANKNIFTY   28-Nov-19 CE 31500.00 213.60 73421.00 4603.49
  OPTIDX NIFTY   28-Nov-19 PE 11600.00 8.75 49114.00 4408.62
  OPTIDX NIFTY   28-Nov-19 PE 11500.00 5.95 45645.00 4097.23
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com