Date:27-May-2020  Time: 2:51 PM
 
        
28-May-2020
Inst TypeUnderlyingExp DateOption TypeStrike PriceLast PriceNo.of Contracts TradedTurn Over in Rs.Crore
  OPTIDX NIFTY   28-May-20 PE 9000.00 64.55 851011.00 59077.82
  OPTIDX NIFTY   28-May-20 CE 9200.00 25.90 794476.00 55153.12
  OPTIDX BANKNIFTY   28-May-20 CE 18500.00 22.95 1410227.00 52050.21
  OPTIDX NIFTY   28-May-20 CE 9100.00 53.80 722296.00 50142.33
  OPTIDX BANKNIFTY   28-May-20 CE 18000.00 82.60 1330609.00 49111.58
  OPTIDX NIFTY   28-May-20 CE 9300.00 10.75 645812.00 44832.75
  OPTIDX NIFTY   28-May-20 PE 9100.00 119.10 636233.00 44167.77
  OPTIDX BANKNIFTY   28-May-20 PE 17500.00 293.35 1158786.00 42769.75
  OPTIDX BANKNIFTY   28-May-20 PE 17000.00 100.10 953686.00 35199.69
  OPTIDX BANKNIFTY   28-May-20 CE 19000.00 7.50 909687.00 33575.73
  OPTIDX NIFTY   28-May-20 PE 8900.00 31.50 448849.00 31159.43
  OPTIDX NIFTY   28-May-20 CE 9400.00 4.15 434528.00 30165.26
  OPTIDX BANKNIFTY   28-May-20 CE 18200.00 50.75 713220.00 26324.31
  OPTIDX BANKNIFTY   28-May-20 PE 18000.00 631.15 660693.00 24385.58
  OPTIDX NIFTY   28-May-20 PE 9200.00 189.75 347354.00 24113.58
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com