Date:21-Mar-2019  Time: 9:32 AM
 
        
28-Mar-2019
Inst TypeUnderlyingExp DateOption TypeStrike PriceLast PriceNo.of Contracts TradedTurn Over in Rs.Crore
  OPTIDX NIFTY   28-Mar-19 PE 11500.00 56.40 142825.00 12341.20
  OPTIDX NIFTY   28-Mar-19 CE 11600.00 58.20 131676.00 11377.84
  FUTIDX NIFTY   28-Mar-19 XX 0.00 11553.20 103470.00 8940.62
  OPTIDX NIFTY   28-Mar-19 PE 11400.00 30.00 94004.00 8122.69
  OPTIDX NIFTY   28-Mar-19 CE 11500.00 111.35 91296.00 7888.69
  FUTIDX BANKNIFTY   28-Mar-19 XX 0.00 29931.30 122809.00 7327.33
  OPTIDX NIFTY   28-Mar-19 CE 11700.00 24.60 80947.00 6994.46
  OPTIDX BANKNIFTY   28-Mar-19 CE 30500.00 72.30 111716.00 6665.47
  OPTIDX BANKNIFTY   28-Mar-19 CE 30000.00 224.40 105012.00 6265.48
  OPTIDX BANKNIFTY   28-Mar-19 PE 29500.00 99.80 100804.00 6014.41
  OPTIDX NIFTY   28-Mar-19 PE 11200.00 9.95 65362.00 5647.79
  OPTIDX NIFTY   28-Mar-19 CE 11800.00 9.10 62050.00 5361.61
  OPTIDX BANKNIFTY   28-Mar-19 PE 29000.00 35.00 82205.00 4904.71
  OPTIDX NIFTY   28-Mar-19 PE 11300.00 17.05 56513.00 4883.17
  OPTIDX NIFTY   28-Mar-19 PE 11000.00 7.05 49480.00 4275.46
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com