Date:
28-Mar-2024
Time:
11:58 PM
Derivatives
Get Quotes
Nifty Futures
Top Quantity
Top Traded Value
Derivative Summary
FII Statistics
Daily Settlement Price
List Of Underlying
Put Call Ratio
Most Active Put
Most Active Call
All Index Future
NSE Currency Futures
MCX Currency Futures
F & O Report
Top Gainers
Top Losers
Highest in OI
Lowest in OI
Increase in OI
Decline In OI
28 Mar, 2024 04:54
Product :
All
GBPINR
USDINR
Product
Price
Best Buy
Best Sell
Expiry Date
LTP
Change
%Chg
Prev.Close
Open
High
Low
Price
Qty
Price
Qty
Volume
Open Interest
(No. of Contracts)
Value
(In Cr.)
USDINR
05-Apr-24
83.40
0.00
0.00
83.39
83.33
83.40
83.32
0.00
0
0.00
0
62
84
0.5167
USDINR
26-Apr-24
83.44
0.03
0.04
83.41
83.39
83.46
83.36
83.41
10
0.00
0
76214
82911
635.9802
USDINR
29-May-24
83.53
-0.02
-0.03
83.55
83.46
83.53
83.44
0.00
0
0.00
0
60290
20173
503.5569
USDINR
26-Jun-24
83.61
0.06
0.08
83.55
83.57
83.61
83.57
0.00
0
0.00
0
30002
0
250.8392
Source:Capital Market
Useful links
NSE
I
BSE
I
SEBI
I
NSDL
I
NCDEX
I
CDSL
I
RBI
Careers
|
Feedback
|
Sitemap
|
Disclaimer
|
Privacy Policy
|
Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O)
Sebi Reg No: BSE INB011168730 INF011168730 NCDEX: Membership Code: 00774
MCX: Membership Code: 31560 Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by
C-MOTS Infotech
(ISO 9001:2000 certified)
Content powered by
capitalmarket.com