Price							Best Buy		Best Sell
Instrument	Product	Expiry Date	LTP	Change	%Chg	Prev	Open	High	Low	Price	Qty	Price	Qty	Volume	OI
FUTCUR	USDINR	26-Apr-24	83.49	-0.06	-0.07	83.54	83.57	83.60	83.40	83.48	100	83.49	104	716514	3057350
FUTCUR	USDINR	03-May-24	83.11	0.00	0.00	83.11	0.00	0.00	0.00	0.00	0	0.00	0	0	0
FUTCUR	USDINR	24-May-24	84.00	0.00	0.00	84.00	0.00	0.00	0.00	0.00	0	83.00	1	0	3
FUTCUR	USDINR	29-May-24	83.59	-0.06	-0.07	83.64	83.70	83.70	83.53	83.58	1	83.59	757	44979	470345
FUTCUR	USDINR	31-May-24	83.64	0.64	0.77	83.00	83.64	83.64	83.64	83.00	72	83.64	688	12	761
FUTCUR	USDINR	26-Jun-24	83.67	-0.06	-0.07	83.73	83.74	83.75	83.64	83.66	174	83.70	21	808	158767
FUTCUR	USDINR	29-Jul-24	83.77	-0.08	-0.10	83.85	83.85	83.88	83.75	83.77	2	83.85	15	71	79600
FUTCUR	USDINR	28-Aug-24	83.82	-0.02	-0.02	83.84	83.84	83.86	83.82	83.75	500	83.90	15	238	25169
FUTCUR	USDINR	26-Sep-24	84.06	-0.03	-0.04	84.10	84.20	84.20	84.04	84.00	10	84.05	250	68	53134
FUTCUR	USDINR	29-Oct-24	84.01	-0.14	-0.17	84.15	84.20	84.25	83.98	83.99	23	84.02	414	814	25918