Date:
14-Apr-2021
Time:
3:16 AM
Derivatives
Get Quotes
Nifty Futures
Top Quantity
Top Traded Value
Derivative Summary
FII Statistics
Daily Settlement Price
List Of Underlying
Put Call Ratio
Most Active Put
Most Active Call
All Index Future
NSE Currency Futures
MCX Currency Futures
F & O Report
Top Gainers
Top Losers
Highest in OI
Lowest in OI
Increase in OI
Decline In OI
12 Apr, 2021 04:59
Instrument :
FUTCUR
OPTCUR
Product :
All
EURINR
EURUSD
GBPINR
GBPUSD
JPYINR
USDINR
USDJPY
Expiry Date :
All
28 Apr 2021
27 May 2021
28 Jun 2021
28 Jul 2021
27 Aug 2021
28 Sep 2021
27 Oct 2021
26 Nov 2021
29 Dec 2021
27 Jan 2022
24 Feb 2022
29 Mar 2022
Price
Best Buy
Best Sell
Instrument
Product
Expiry Date
LTP
Change
%Chg
Prev
Open
High
Low
Price
Qty
Price
Qty
Volume
OI
FUTCUR
USDINR
28-Apr-21
75.22
0.00
0.00
75.22
74.99
75.45
74.86
75.21
649
75.22
10
4526531
3453858
FUTCUR
USDINR
27-May-21
75.47
0.00
0.00
75.47
75.27
75.57
75.11
75.45
5
75.47
65
596045
1158999
FUTCUR
USDINR
28-Jun-21
75.73
0.00
0.00
75.73
75.55
75.85
75.39
75.73
1
75.74
7
111698
256643
FUTCUR
USDINR
28-Jul-21
76.00
0.00
0.00
76.00
75.75
76.10
75.67
75.98
310
76.00
5
23362
73670
FUTCUR
USDINR
27-Aug-21
76.28
0.00
0.00
76.28
76.15
76.35
76.00
76.23
200
76.30
31
10142
81217
FUTCUR
USDINR
28-Sep-21
76.54
0.00
0.00
76.54
76.44
76.64
76.22
76.50
200
76.55
169
5410
42559
FUTCUR
USDINR
27-Oct-21
76.85
0.00
0.00
76.85
76.58
76.89
76.50
76.83
8
76.89
200
5105
35949
FUTCUR
USDINR
26-Nov-21
77.14
0.00
0.00
77.14
76.93
77.15
76.76
77.06
200
77.16
4
6730
64514
FUTCUR
USDINR
29-Dec-21
77.38
0.00
0.00
77.38
77.21
77.47
77.08
77.35
1
77.38
1
7427
84881
FUTCUR
USDINR
27-Jan-22
77.67
0.00
0.00
77.67
77.48
77.73
77.31
77.62
69
77.70
10
5085
59765
PREV
||
NEXT
Source:Capital Market
Useful links
NSE
I
BSE
I
SEBI
I
NSDL
I
NCDEX
I
CDSL
I
RBI
Careers
|
Feedback
|
Sitemap
|
Disclaimer
|
Privacy Policy
|
Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O)
Sebi Reg No: BSE INB011168730 INF011168730 NCDEX: Membership Code: 00774
MCX: Membership Code: 31560 Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by
C-MOTS Infotech
(ISO 9001:2000 certified)
Content powered by
capitalmarket.com