Date:16-Jun-2019  Time: 6:53 AM
 
        
14 Jun, 2019 05:41
Instrument :
Product :
Expiry Date :
    Price Best Buy Best Sell    
Instrument Product Expiry Date LTP Change %Chg Prev Open High Low Price Qty Price Qty Volume OI
FUTCUR USDINR 26-Jun-19 69.89 0.28 0.40 69.61 69.62 69.94 69.60 69.88 56 69.90 5 1777354 1447022
FUTCUR USDINR 29-Jul-19 70.16 0.29 0.41 69.87 69.87 70.20 69.86 70.14 40 70.17 40 269961 583383
FUTCUR USDINR 28-Aug-19 70.39 0.30 0.43 70.09 70.20 70.42 70.09 70.38 2 70.39 19 14838 113659
FUTCUR USDINR 26-Sep-19 70.61 0.30 0.42 70.32 70.35 70.65 70.32 70.61 10 70.63 53 4516 31473
FUTCUR USDINR 29-Oct-19 70.86 0.31 0.45 70.54 70.60 70.88 70.56 70.83 47 70.87 36 8734 32416
FUTCUR USDINR 27-Nov-19 71.08 0.31 0.43 70.77 70.80 71.11 70.78 71.05 45 71.10 1 1380 14670
FUTCUR USDINR 27-Dec-19 71.33 0.32 0.45 71.01 71.03 71.35 71.03 71.28 100 71.34 1 808 18221
FUTCUR USDINR 29-Jan-20 71.55 0.28 0.40 71.27 71.35 71.55 71.35 71.50 26 71.60 26 127 2977
FUTCUR USDINR 26-Feb-20 71.79 0.32 0.45 71.47 71.70 71.94 71.70 71.60 26 71.94 25 16 4449
FUTCUR USDINR 27-Mar-20 71.97 0.29 0.41 71.68 71.70 72.00 71.70 71.81 35 72.09 35 127 10119
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com