Date:21-Jan-2020  Time: 4:19 PM
 
        
21 Jan, 2020 04:19
Instrument :
Product :
Expiry Date :
    Price Best Buy Best Sell    
Instrument Product Expiry Date LTP Change %Chg Prev Open High Low Price Qty Price Qty Volume OI
FUTCUR USDINR 29-Jan-20 71.21 0.04 0.05 71.18 71.20 71.29 71.17 71.21 87 71.22 750 1034693 1817257
FUTCUR USDINR 26-Feb-20 71.41 0.04 0.06 71.37 71.42 71.48 71.36 71.41 348 71.41 50 290863 869938
FUTCUR USDINR 27-Mar-20 71.61 0.02 0.03 71.59 71.65 71.70 71.52 71.63 111 71.64 180 19875 141366
FUTCUR USDINR 28-Apr-20 71.96 0.03 0.05 71.92 71.86 72.02 71.86 71.95 183 71.97 36 7476 209653
FUTCUR USDINR 27-May-20 72.15 0.01 0.02 72.14 72.20 72.24 72.15 72.17 35 72.19 53 854 120644
FUTCUR USDINR 26-Jun-20 72.36 -0.02 -0.02 72.38 72.40 72.45 72.36 72.38 10 72.40 10 616 20572
FUTCUR USDINR 29-Jul-20 72.69 0.09 0.13 72.60 72.62 72.69 72.62 72.63 300 72.65 43 36 20737
FUTCUR USDINR 27-Aug-20 72.95 0.13 0.17 72.83 72.90 72.95 72.90 72.86 87 72.91 36 28 5913
FUTCUR USDINR 28-Sep-20 73.15 0.06 0.08 73.10 73.13 73.15 73.13 73.11 24 73.16 22 27 6376
FUTCUR USDINR 27-Oct-20 73.40 0.08 0.11 73.32 73.36 73.40 73.36 73.35 8 73.39 9 14 11031
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com