Price							Best Buy		Best Sell
Instrument	Product	Expiry Date	LTP	Change	%Chg	Prev	Open	High	Low	Price	Qty	Price	Qty	Volume	OI
FUTCUR	USDINR	26-Jun-19	69.89	0.28	0.40	69.61	69.62	69.94	69.60	69.88	56	69.90	5	1777354	1447022
FUTCUR	USDINR	29-Jul-19	70.16	0.29	0.41	69.87	69.87	70.20	69.86	70.14	40	70.17	40	269961	583383
FUTCUR	USDINR	28-Aug-19	70.39	0.30	0.43	70.09	70.20	70.42	70.09	70.38	2	70.39	19	14838	113659
FUTCUR	USDINR	26-Sep-19	70.61	0.30	0.42	70.32	70.35	70.65	70.32	70.61	10	70.63	53	4516	31473
FUTCUR	USDINR	29-Oct-19	70.86	0.31	0.45	70.54	70.60	70.88	70.56	70.83	47	70.87	36	8734	32416
FUTCUR	USDINR	27-Nov-19	71.08	0.31	0.43	70.77	70.80	71.11	70.78	71.05	45	71.10	1	1380	14670
FUTCUR	USDINR	27-Dec-19	71.33	0.32	0.45	71.01	71.03	71.35	71.03	71.28	100	71.34	1	808	18221
FUTCUR	USDINR	29-Jan-20	71.55	0.28	0.40	71.27	71.35	71.55	71.35	71.50	26	71.60	26	127	2977
FUTCUR	USDINR	26-Feb-20	71.79	0.32	0.45	71.47	71.70	71.94	71.70	71.60	26	71.94	25	16	4449
FUTCUR	USDINR	27-Mar-20	71.97	0.29	0.41	71.68	71.70	72.00	71.70	71.81	35	72.09	35	127	10119