Price							Best Buy		Best Sell
Instrument	Product	Expiry Date	LTP	Change	%Chg	Prev	Open	High	Low	Price	Qty	Price	Qty	Volume	OI
FUTCUR	USDINR	28-Apr-21	75.22	0.00	0.00	75.22	74.99	75.45	74.86	75.21	649	75.22	10	4526531	3453858
FUTCUR	USDINR	27-May-21	75.47	0.00	0.00	75.47	75.27	75.57	75.11	75.45	5	75.47	65	596045	1158999
FUTCUR	USDINR	28-Jun-21	75.73	0.00	0.00	75.73	75.55	75.85	75.39	75.73	1	75.74	7	111698	256643
FUTCUR	USDINR	28-Jul-21	76.00	0.00	0.00	76.00	75.75	76.10	75.67	75.98	310	76.00	5	23362	73670
FUTCUR	USDINR	27-Aug-21	76.28	0.00	0.00	76.28	76.15	76.35	76.00	76.23	200	76.30	31	10142	81217
FUTCUR	USDINR	28-Sep-21	76.54	0.00	0.00	76.54	76.44	76.64	76.22	76.50	200	76.55	169	5410	42559
FUTCUR	USDINR	27-Oct-21	76.85	0.00	0.00	76.85	76.58	76.89	76.50	76.83	8	76.89	200	5105	35949
FUTCUR	USDINR	26-Nov-21	77.14	0.00	0.00	77.14	76.93	77.15	76.76	77.06	200	77.16	4	6730	64514
FUTCUR	USDINR	29-Dec-21	77.38	0.00	0.00	77.38	77.21	77.47	77.08	77.35	1	77.38	1	7427	84881
FUTCUR	USDINR	27-Jan-22	77.67	0.00	0.00	77.67	77.48	77.73	77.31	77.62	69	77.70	10	5085	59765