Date:14-Apr-2021  Time: 3:16 AM
 
        
12 Apr, 2021 04:59
Instrument :
Product :
Expiry Date :
    Price Best Buy Best Sell    
Instrument Product Expiry Date LTP Change %Chg Prev Open High Low Price Qty Price Qty Volume OI
FUTCUR USDINR 28-Apr-21 75.22 0.00 0.00 75.22 74.99 75.45 74.86 75.21 649 75.22 10 4526531 3453858
FUTCUR USDINR 27-May-21 75.47 0.00 0.00 75.47 75.27 75.57 75.11 75.45 5 75.47 65 596045 1158999
FUTCUR USDINR 28-Jun-21 75.73 0.00 0.00 75.73 75.55 75.85 75.39 75.73 1 75.74 7 111698 256643
FUTCUR USDINR 28-Jul-21 76.00 0.00 0.00 76.00 75.75 76.10 75.67 75.98 310 76.00 5 23362 73670
FUTCUR USDINR 27-Aug-21 76.28 0.00 0.00 76.28 76.15 76.35 76.00 76.23 200 76.30 31 10142 81217
FUTCUR USDINR 28-Sep-21 76.54 0.00 0.00 76.54 76.44 76.64 76.22 76.50 200 76.55 169 5410 42559
FUTCUR USDINR 27-Oct-21 76.85 0.00 0.00 76.85 76.58 76.89 76.50 76.83 8 76.89 200 5105 35949
FUTCUR USDINR 26-Nov-21 77.14 0.00 0.00 77.14 76.93 77.15 76.76 77.06 200 77.16 4 6730 64514
FUTCUR USDINR 29-Dec-21 77.38 0.00 0.00 77.38 77.21 77.47 77.08 77.35 1 77.38 1 7427 84881
FUTCUR USDINR 27-Jan-22 77.67 0.00 0.00 77.67 77.48 77.73 77.31 77.62 69 77.70 10 5085 59765
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com