Price							Best Buy		Best Sell
Instrument	Product	Expiry Date	LTP	Change	%Chg	Prev	Open	High	Low	Price	Qty	Price	Qty	Volume	OI
FUTCUR	USDINR	28-Aug-19	71.59	-0.17	-0.23	71.75	71.54	71.66	71.40	71.58	219	71.59	564	1927061	2226188
FUTCUR	USDINR	26-Sep-19	71.83	-0.16	-0.23	71.99	71.80	71.90	71.65	71.82	45	71.83	6	366229	1309615
FUTCUR	USDINR	29-Oct-19	72.08	-0.14	-0.20	72.22	72.05	72.14	71.89	72.06	26	72.07	1	47510	204540
FUTCUR	USDINR	27-Nov-19	72.29	-0.14	-0.19	72.43	72.20	72.34	72.10	72.26	150	72.27	17	2151	70431
FUTCUR	USDINR	27-Dec-19	72.48	-0.17	-0.24	72.65	72.55	72.55	72.34	72.48	54	72.54	54	10039	52871
FUTCUR	USDINR	29-Jan-20	72.73	-0.14	-0.20	72.87	72.65	72.75	72.57	72.68	88	72.77	10	7992	20184
FUTCUR	USDINR	26-Feb-20	72.94	-0.16	-0.21	73.10	72.87	72.96	72.80	72.88	100	72.97	99	240	7822
FUTCUR	USDINR	27-Mar-20	73.17	-0.16	-0.22	73.34	73.20	73.20	73.05	73.10	100	73.22	74	82	11454
FUTCUR	USDINR	28-Apr-20	73.35	-0.26	-0.36	73.61	73.30	73.35	73.30	0.00	0	73.50	2	15	3461
FUTCUR	USDINR	27-May-20	73.83	0.00	0.00	73.83	0.00	0.00	0.00	73.50	1	73.72	1	0	4578