Price							Best Buy		Best Sell
Instrument	Product	Expiry Date	LTP	Change	%Chg	Prev	Open	High	Low	Price	Qty	Price	Qty	Volume	OI
FUTCUR	USDINR	27-Aug-20	74.91	0.11	0.15	74.79	74.82	75.05	74.82	74.89	11	74.90	1026	1669693	1417743
FUTCUR	USDINR	28-Sep-20	75.12	0.12	0.16	75.01	75.02	75.26	75.02	75.11	6	75.12	46	161024	376545
FUTCUR	USDINR	27-Oct-20	75.33	0.11	0.14	75.22	75.27	75.47	75.27	75.32	4	75.34	54	9304	106098
FUTCUR	USDINR	25-Nov-20	75.56	0.11	0.15	75.45	75.50	75.68	75.49	75.53	30	75.54	5	1785	42600
FUTCUR	USDINR	29-Dec-20	75.81	0.11	0.15	75.69	75.72	75.93	75.72	75.72	171	75.80	2	943	52988
FUTCUR	USDINR	27-Jan-21	76.03	0.12	0.15	75.91	75.93	76.15	75.93	75.98	104	76.03	104	1892	21462
FUTCUR	USDINR	24-Feb-21	76.26	0.12	0.16	76.14	76.12	76.37	76.12	76.20	3	76.26	102	2096	14282
FUTCUR	USDINR	29-Mar-21	76.48	0.12	0.15	76.36	76.49	76.59	76.45	76.44	100	76.54	106	173	4912
FUTCUR	USDINR	28-Apr-21	76.72	0.03	0.04	76.68	76.70	76.85	76.70	76.65	103	76.86	4	17	3739
FUTCUR	USDINR	27-May-21	76.98	0.07	0.09	76.90	76.95	77.05	76.93	76.80	108	77.03	108	35	11389