Price							Best Buy		Best Sell
Instrument	Product	Expiry Date	LTP	Change	%Chg	Prev	Open	High	Low	Price	Qty	Price	Qty	Volume	OI
FUTCUR	USDINR	29-Jan-20	71.21	0.04	0.05	71.18	71.20	71.29	71.17	71.21	87	71.22	750	1034693	1817257
FUTCUR	USDINR	26-Feb-20	71.41	0.04	0.06	71.37	71.42	71.48	71.36	71.41	348	71.41	50	290863	869938
FUTCUR	USDINR	27-Mar-20	71.61	0.02	0.03	71.59	71.65	71.70	71.52	71.63	111	71.64	180	19875	141366
FUTCUR	USDINR	28-Apr-20	71.96	0.03	0.05	71.92	71.86	72.02	71.86	71.95	183	71.97	36	7476	209653
FUTCUR	USDINR	27-May-20	72.15	0.01	0.02	72.14	72.20	72.24	72.15	72.17	35	72.19	53	854	120644
FUTCUR	USDINR	26-Jun-20	72.36	-0.02	-0.02	72.38	72.40	72.45	72.36	72.38	10	72.40	10	616	20572
FUTCUR	USDINR	29-Jul-20	72.69	0.09	0.13	72.60	72.62	72.69	72.62	72.63	300	72.65	43	36	20737
FUTCUR	USDINR	27-Aug-20	72.95	0.13	0.17	72.83	72.90	72.95	72.90	72.86	87	72.91	36	28	5913
FUTCUR	USDINR	28-Sep-20	73.15	0.06	0.08	73.10	73.13	73.15	73.13	73.11	24	73.16	22	27	6376
FUTCUR	USDINR	27-Oct-20	73.40	0.08	0.11	73.32	73.36	73.40	73.36	73.35	8	73.39	9	14	11031