Date:22-Aug-2019  Time: 12:53 AM
 
        
21 Aug, 2019 05:37
Instrument :
Product :
Expiry Date :
    Price Best Buy Best Sell    
Instrument Product Expiry Date LTP Change %Chg Prev Open High Low Price Qty Price Qty Volume OI
FUTCUR USDINR 28-Aug-19 71.59 -0.17 -0.23 71.75 71.54 71.66 71.40 71.58 219 71.59 564 1927061 2226188
FUTCUR USDINR 26-Sep-19 71.83 -0.16 -0.23 71.99 71.80 71.90 71.65 71.82 45 71.83 6 366229 1309615
FUTCUR USDINR 29-Oct-19 72.08 -0.14 -0.20 72.22 72.05 72.14 71.89 72.06 26 72.07 1 47510 204540
FUTCUR USDINR 27-Nov-19 72.29 -0.14 -0.19 72.43 72.20 72.34 72.10 72.26 150 72.27 17 2151 70431
FUTCUR USDINR 27-Dec-19 72.48 -0.17 -0.24 72.65 72.55 72.55 72.34 72.48 54 72.54 54 10039 52871
FUTCUR USDINR 29-Jan-20 72.73 -0.14 -0.20 72.87 72.65 72.75 72.57 72.68 88 72.77 10 7992 20184
FUTCUR USDINR 26-Feb-20 72.94 -0.16 -0.21 73.10 72.87 72.96 72.80 72.88 100 72.97 99 240 7822
FUTCUR USDINR 27-Mar-20 73.17 -0.16 -0.22 73.34 73.20 73.20 73.05 73.10 100 73.22 74 82 11454
FUTCUR USDINR 28-Apr-20 73.35 -0.26 -0.36 73.61 73.30 73.35 73.30 0.00 0 73.50 2 15 3461
FUTCUR USDINR 27-May-20 73.83 0.00 0.00 73.83 0.00 0.00 0.00 73.50 1 73.72 1 0 4578
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com