Date:13-Aug-2020  Time: 7:30 AM
 
        
12 Aug, 2020 04:59
Instrument :
Product :
Expiry Date :
    Price Best Buy Best Sell    
Instrument Product Expiry Date LTP Change %Chg Prev Open High Low Price Qty Price Qty Volume OI
FUTCUR USDINR 27-Aug-20 74.91 0.11 0.15 74.79 74.82 75.05 74.82 74.89 11 74.90 1026 1669693 1417743
FUTCUR USDINR 28-Sep-20 75.12 0.12 0.16 75.01 75.02 75.26 75.02 75.11 6 75.12 46 161024 376545
FUTCUR USDINR 27-Oct-20 75.33 0.11 0.14 75.22 75.27 75.47 75.27 75.32 4 75.34 54 9304 106098
FUTCUR USDINR 25-Nov-20 75.56 0.11 0.15 75.45 75.50 75.68 75.49 75.53 30 75.54 5 1785 42600
FUTCUR USDINR 29-Dec-20 75.81 0.11 0.15 75.69 75.72 75.93 75.72 75.72 171 75.80 2 943 52988
FUTCUR USDINR 27-Jan-21 76.03 0.12 0.15 75.91 75.93 76.15 75.93 75.98 104 76.03 104 1892 21462
FUTCUR USDINR 24-Feb-21 76.26 0.12 0.16 76.14 76.12 76.37 76.12 76.20 3 76.26 102 2096 14282
FUTCUR USDINR 29-Mar-21 76.48 0.12 0.15 76.36 76.49 76.59 76.45 76.44 100 76.54 106 173 4912
FUTCUR USDINR 28-Apr-21 76.72 0.03 0.04 76.68 76.70 76.85 76.70 76.65 103 76.86 4 17 3739
FUTCUR USDINR 27-May-21 76.98 0.07 0.09 76.90 76.95 77.05 76.93 76.80 108 77.03 108 35 11389
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com