Date:20-Apr-2024  Time: 1:10 PM
 
        
25-Apr-2024
Instrument
Type
SymbolExpiry
Date
Option
Type
Strike
Price
Close
Price
Today's
Change
Open
Interest
VolumeValue
(Rs. in Cr)
OPTSTK CONCOR   25/04/2024 PE 870.00 1.15 -1.30 71000 308000 26.88
OPTSTK HAVELLS   25/04/2024 PE 1460.00 10.70 -6.45 301000 311000 45.91
OPTSTK BPCL   30/05/2024 PE 500.00 3.25 +0.15 205200 311400 15.70
OPTSTK COFORGE   25/04/2024 CE 5600.00 9.65 -13.75 150300 313800 176.11
OPTSTK ACC   25/04/2024 CE 2700.00 0.85 -0.95 342600 316500 85.49
OPTSTK HDFCLIFE   25/04/2024 CE 720.00 0.10 -0.15 480700 323400 23.29
OPTSTK BAJAJ-AUTO   25/04/2024 PE 8750.00 128.40 +32.15 25625 326375 290.45
OPTSTK TATAPOWER   25/04/2024 PE 450.00 22.90 +1.65 891000 327375 15.53
OPTSTK HDFCLIFE   25/04/2024 CE 680.00 0.30 -0.45 352000 330000 22.45
OPTSTK HAVELLS   25/04/2024 CE 1570.00 3.80 -1.75 212000 330500 52.04
OPTSTK ADANIENT   25/04/2024 PE 2600.00 5.10 -7.20 234900 331800 86.64
OPTSTK MARUTI   25/04/2024 PE 11500.00 13.00 -7.65 99650 338450 389.87
OPTSTK SUNPHARMA   25/04/2024 CE 1650.00 0.80 -0.25 574000 338800 55.93
OPTSTK AUBANK   25/04/2024 CE 680.00 0.90 -0.40 341000 341000 23.22
OPTSTK BERGEPAINT   25/04/2024 CE 505.00 6.70 -20.80 62040 343200 17.61
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com