Date:13-Aug-2020  Time: 8:55 AM
 
        
27-Aug-2020
Instrument
Type
SymbolExpiry
Date
Option
Type
Strike
Price
Close
Price
Today's
Change
Open
Interest
VolumeValue
(Rs. in Cr)
OPTSTK IDEA   27/08/2020 CE 9.00 1.05 -0.05 70140000 280000 0.28
OPTSTK IDEA   27/08/2020 PE 8.00 0.80 -0.10 34860000 420000 0.37
OPTSTK IDEA   27/08/2020 PE 6.00 0.15 -0.05 18900000 140000 0.09
OPTSTK IDEA   27/08/2020 CE 8.00 1.75 +0.10 39900000 280000 0.27
OPTSTK IDEA   27/08/2020 CE 10.00 0.90 +0.05 37940000 420000 0.46
OPTSTK IDEA   27/08/2020 CE 13.00 0.30 +0.10 10220000 140000 0.19
OPTSTK IDEA   27/08/2020 PE 5.00 0.05 -0.05 9660000 280000 0.14
OPTSTK ACC   27/08/2020 PE 1340.00 14.40 +1.10 29500 44000 5.97
OPTSTK ACC   27/08/2020 PE 1360.00 20.15 +1.30 19000 26500 3.66
OPTSTK ACC   27/08/2020 PE 1380.00 26.45 +1.20 19000 31500 4.44
OPTSTK ACC   27/08/2020 CE 1400.00 48.20 -1.15 47000 97000 14.02
OPTSTK ACC   27/08/2020 CE 1420.00 38.50 -1.25 65000 157000 22.86
OPTSTK ACC   27/08/2020 CE 1460.00 23.00 -0.85 78000 131500 19.48
OPTSTK ACC   27/08/2020 PE 1420.00 44.20 +3.40 17000 7500 1.10
OPTSTK ACC   27/08/2020 CE 1440.00 30.40 -0.70 79500 205000 30.10
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com