Date:19-Apr-2024  Time: 5:26 AM

Derivatives Get Quotes Nifty Futures Top Quantity Top Traded Value Derivative Summary FII Statistics Daily Settlement Price List Of Underlying Put Call Ratio Most Active Put Most Active Call All Index Future NSE Currency Futures MCX Currency Futures F & O Report Top Gainers Top Losers Highest in OI Lowest in OI Increase in OI Decline In OI          All Options Nifty Options BankNifty Options CNXIT Options Stock Options 25-Apr-2024 Instrument Type Symbol Expiry Date Option Type Strike Price Close Price Today's Change Open Interest Volume Value (Rs. in Cr) OPTSTK AUBANK   25/04/2024 PE 530.00 0.30 -0.25 92000 15000 0.80 OPTSTK DIXON   25/04/2024 PE 6800.00 12.85 +1.90 20200 15000 10.21 OPTSTK BAJAJ-AUTO   30/05/2024 PE 8500.00 134.00 -34.30 12375 15125 13.06 OPTSTK SUNPHARMA   25/04/2024 CE 1490.00 35.00 -14.95 4900 15400 2.36 OPTSTK RELIANCE   25/04/2024 PE 3060.00 139.15 +1.55 46750 15500 4.93 OPTSTK ACC   25/04/2024 CE 2420.00 35.70 -22.00 11400 15600 3.84 OPTSTK MUTHOOTFIN   25/04/2024 PE 1460.00 1.50 +0.20 64900 15950 2.33 OPTSTK INDHOTEL   25/04/2024 CE 680.00 0.40 -0.05 206000 16000 1.09 OPTSTK EICHERMOT   30/05/2024 PE 4500.00 254.00 -5.00 10850 16100 7.61 OPTSTK TATASTEEL   25/04/2024 PE 129.00 0.05 -0.05 209000 16500 0.21 OPTSTK TATASTEEL   30/05/2024 PE 168.00 9.60 -2.00 16500 16500 0.29 OPTSTK ASIANPAINT   25/04/2024 PE 2940.00 150.95 +29.40 29800 16600 5.08 OPTSTK ADANIPORTS   30/05/2024 PE 1400.00 115.00 +8.00 190400 16800 2.51 OPTSTK TATAPOWER   25/04/2024 PE 320.00 0.15 0.00 104625 16875 0.54 OPTSTK TATACHEM   25/04/2024 PE 1220.00 95.90 +28.85 14300 17050 2.23 1 2 3 4 5 6 7 8 9 10 ... Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com