Date:21-May-2019  Time: 10:54 PM

Derivatives Get Quotes Nifty Futures Top Quantity Top Traded Value Derivative Summary FII Statistics Daily Settlement Price List Of Underlying Put Call Ratio Most Active Put Most Active Call All Index Future NSE Currency Futures MCX Currency Futures F & O Report Top Gainers Top Losers Highest in OI Lowest in OI Increase in OI Decline In OI          All Options Nifty Options BankNifty Options CNXIT Options Stock Options 30-May-2019 Instrument Type Symbol Expiry Date Option Type Strike Price Close Price Today's Change Open Interest Volume Value (Rs. in Cr) OPTSTK ACC   30/05/2019 PE 1520.00 10.45 +4.95 6400 1600 0.24 OPTSTK ACC   30/05/2019 CE 1540.00 89.50 -49.20 1200 800 0.13 OPTSTK ACC   30/05/2019 PE 1540.00 15.15 +8.30 12800 7200 1.12 OPTSTK ACC   30/05/2019 CE 1560.00 87.70 -25.65 3600 1200 0.20 OPTSTK ACC   30/05/2019 CE 1600.00 58.25 -28.75 36000 6800 1.14 OPTSTK ACC   30/05/2019 PE 1600.00 33.95 +20.65 21600 40000 6.49 OPTSTK ACC   30/05/2019 CE 1720.00 15.55 -5.50 11600 31600 5.50 OPTSTK ACC   30/05/2019 CE 1640.00 38.35 -21.65 21200 26400 4.43 OPTSTK ACC   30/05/2019 CE 1700.00 19.15 -8.80 87600 333600 57.70 OPTSTK ACC   30/05/2019 CE 1520.00 112.00 -28.85 2400 800 0.13 OPTSTK ACC   30/05/2019 PE 1700.00 56.20 -39.05 2800 400 0.07 OPTSTK ACC   30/05/2019 PE 1500.00 7.80 +3.70 17200 2000 0.30 OPTSTK ACC   30/05/2019 PE 1580.00 30.50 +19.35 7200 12000 1.92 OPTSTK ACC   30/05/2019 CE 1760.00 9.50 -1.50 11600 6000 1.06 OPTSTK ACC   30/05/2019 PE 1560.00 22.00 +14.55 11200 6400 1.01 1 2 3 4 5 6 7 8 9 10 ... Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com