Date:27-May-2020  Time: 3:20 PM
 
        
25-Jun-2020
Instrument
Type
SymbolExpiry
Date
Option
Type
Strike
Price
Close
Price
Today's
Change
Open
Interest
VolumeValue
(Rs. in Cr)
OPTSTK AMARAJABAT   25/06/2020 CE 700.00 10.45 -0.10 14400 9600 0.68
OPTSTK AXISBANK   25/06/2020 CE 600.00 0.70 +0.10 48000 25200 1.51
OPTSTK AXISBANK   25/06/2020 PE 600.00 240.75 -14.50 9600 1200 0.10
OPTIDX NIFTY   31/12/2020 CE 12000.00 60.00 +5.95 260475 3150 3.80
OPTIDX BANKNIFTY   04/06/2020 PE 15000.00 12.25 -12.25 32080 67860 101.88
OPTIDX BANKNIFTY   25/06/2020 PE 14200.00 59.95 -38.70 20500 10140 14.47
OPTIDX BANKNIFTY   30/07/2020 CE 18000.00 1327.60 -667.40 25 25 0.05
OPTSTK BAJFINANCE   25/06/2020 PE 1100.00 3.25 -1.75 1500 500 0.06
OPTSTK AUROPHARMA   25/06/2020 CE 680.00 58.00 -0.35 6000 2000 0.15
OPTSTK AUROPHARMA   25/06/2020 PE 680.00 23.45 -1.55 46000 66000 4.65
OPTSTK AUROPHARMA   25/06/2020 CE 700.00 45.75 -2.95 63000 71000 5.28
OPTSTK AUROPHARMA   25/06/2020 PE 700.00 31.40 -0.95 92000 184000 13.49
OPTSTK BHARTIARTL   25/06/2020 CE 700.00 0.95 -0.35 529386 403518 28.29
OPTSTK CIPLA   25/06/2020 CE 580.00 62.45 +2.95 9200 3450 0.22
OPTSTK CIPLA   25/06/2020 PE 580.00 10.00 -2.25 86250 78200 4.61
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com