Date:21-Mar-2019  Time: 9:35 AM
 
        
28-Mar-2019
Instrument
Type
SymbolExpiry
Date
Option
Type
Strike
Price
Close
Price
Today's
Change
Open
Interest
VolumeValue
(Rs. in Cr)
OPTSTK PFC   28/03/2019 PE 95.00 0.10 +0.05 18600 18600 0.18
OPTSTK PFC   28/03/2019 PE 100.00 0.15 0.00 1023000 260400 2.61
OPTSTK PFC   28/03/2019 CE 105.00 10.15 -5.25 74400 6200 0.07
OPTSTK PFC   28/03/2019 PE 107.50 0.55 +0.15 372000 601400 6.50
OPTSTK PFC   28/03/2019 CE 112.50 3.55 -4.10 868000 452600 5.28
OPTSTK PFC   28/03/2019 PE 115.00 2.80 +1.40 1122200 3397600 39.84
OPTSTK PFC   28/03/2019 PE 105.00 0.35 +0.05 576600 589000 6.21
OPTSTK PFC   25/04/2019 CE 135.00 0.70 -1.30 117800 74400 1.01
OPTSTK PFC   28/03/2019 CE 100.00 17.90 -3.55 62000 18600 0.22
OPTSTK PFC   28/03/2019 CE 135.00 0.15 -0.25 235600 173600 2.35
OPTSTK PFC   25/04/2019 PE 110.00 4.00 +2.25 210800 210800 2.40
OPTSTK PFC   28/03/2019 CE 110.00 5.40 -4.80 359600 223200 2.59
OPTSTK PFC   28/03/2019 PE 122.50 8.75 +3.60 62000 93000 1.21
OPTSTK PFC   28/03/2019 PE 130.00 13.75 +5.15 229400 6200 0.09
OPTSTK PFC   28/03/2019 PE 65.00 0.05 -0.05 0 6200 0.04
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com