Date:22-Nov-2019  Time: 9:14 AM

Derivatives Get Quotes Nifty Futures Top Quantity Top Traded Value Derivative Summary FII Statistics Daily Settlement Price List Of Underlying Put Call Ratio Most Active Put Most Active Call All Index Future NSE Currency Futures MCX Currency Futures F & O Report Top Gainers Top Losers Highest in OI Lowest in OI Increase in OI Decline In OI          All Options Nifty Options BankNifty Options CNXIT Options Stock Options 28-Nov-2019 Instrument Type Symbol Expiry Date Option Type Strike Price Close Price Today's Change Open Interest Volume Value (Rs. in Cr) OPTSTK ACC   28/11/2019 CE 1440.00 57.50 0.00 800 400 0.06 OPTSTK ACC   28/11/2019 PE 1440.00 12.05 +1.15 35200 68800 9.97 OPTSTK ACC   28/11/2019 PE 1460.00 18.00 +0.65 39600 39600 5.84 OPTSTK ACC   28/11/2019 PE 1480.00 26.50 +0.35 23200 43200 6.49 OPTSTK ACC   28/11/2019 CE 1500.00 14.50 -0.05 66400 88400 13.42 OPTSTK ACC   28/11/2019 CE 1520.00 9.75 -0.05 52000 80800 12.38 OPTSTK ACC   26/12/2019 CE 1540.00 30.00 0.00 800 400 0.06 OPTSTK ACC   28/11/2019 PE 1420.00 6.95 +0.45 22400 11600 1.65 OPTSTK ACC   28/11/2019 CE 1620.00 2.35 -0.35 70400 46400 7.53 OPTSTK ACC   28/11/2019 PE 1580.00 99.50 0.00 6800 2800 0.47 OPTSTK ACC   28/11/2019 PE 1520.00 47.00 0.00 6400 6800 1.06 OPTSTK ACC   28/11/2019 CE 1600.00 3.30 0.00 268000 71200 11.42 OPTSTK ACC   28/11/2019 PE 1500.00 39.25 -0.05 38800 12800 1.96 OPTSTK ACC   28/11/2019 CE 1480.00 22.00 -0.60 17200 39600 5.97 OPTSTK ACC   28/11/2019 PE 1560.00 77.55 0.00 8800 400 0.07 1 2 3 4 5 6 7 8 9 10 ... Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com