Date:27-Jul-2024  Time: 9:01 AM
 
        
29-Aug-2024
Instrument
Type		SymbolExpiry
Date		Option
Type		Strike
Price		Close
Price		Today's
Change		Open
Interest		VolumeValue
(Rs. in Cr)
OPTSTK IDEA   29/08/2024 CE 18.00 0.35 +0.10 108680000 197760000 361.70
OPTSTK IDEA   29/08/2024 PE 8.00 0.05 0.00 920000 40000 0.03
OPTSTK IDEA   29/08/2024 CE 12.00 4.15 +0.35 600000 160000 0.26
OPTSTK IDEA   26/09/2024 CE 18.00 0.80 +0.05 5120000 3000000 5.62
OPTSTK IDEA   29/08/2024 CE 24.00 0.05 -0.05 21760000 3960000 9.52
OPTSTK IDEA   26/09/2024 CE 20.00 0.40 +0.05 7640000 5440000 11.11
OPTSTK IDEA   29/08/2024 CE 21.00 0.15 +0.05 14560000 8280000 17.47
OPTSTK IDEA   29/08/2024 PE 16.00 0.75 -0.55 133520000 123400000 206.82
OPTSTK IDEA   29/08/2024 CE 17.00 0.55 +0.20 149640000 456640000 798.21
OPTSTK IDEA   29/08/2024 CE 14.00 2.40 +0.55 11160000 11000000 17.91
OPTSTK IDEA   29/08/2024 PE 13.00 0.15 -0.05 22680000 22160000 29.12
OPTSTK IDEA   29/08/2024 CE 20.00 0.15 0.00 61760000 50520000 101.75
OPTSTK IDEA   29/08/2024 CE 15.00 1.60 +0.50 155040000 199080000 328.68
OPTSTK IDEA   26/09/2024 PE 16.00 1.10 -0.25 8240000 2000000 3.44
OPTSTK IDEA   26/09/2024 CE 24.00 0.15 -0.10 2880000 2120000 5.13
1 2 3 4 5 6 7 8 9 10 ...
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com