Date:18-Sep-2019  Time: 7:23 AM
 
        
31-Oct-2019
Instrument
Type
SymbolExpiry
Date
Option
Type
Strike
Price
Close
Price
Today's
Change
Open
Interest
VolumeValue
(Rs. in Cr)
OPTSTK IDEA   31/10/2019 CE 9.00 0.05 -0.05 224000 168000 0.15
OPTSTK IDEA   26/09/2019 CE 7.00 0.05 0.00 22204000 3108000 2.19
OPTSTK IDEA   26/09/2019 PE 4.00 0.05 0.00 11424000 10668000 4.32
OPTSTK IDEA   26/09/2019 PE 6.00 1.05 +0.10 8988000 1876000 1.32
OPTSTK IDEA   31/10/2019 CE 6.00 0.30 -0.10 2436000 2548000 1.61
OPTSTK IDEA   26/09/2019 CE 5.00 0.30 -0.20 10192000 10276000 5.52
OPTSTK IDEA   31/10/2019 PE 4.00 0.20 0.00 252000 224000 0.09
OPTSTK IDEA   31/10/2019 CE 5.00 0.65 -0.10 5964000 2380000 1.35
OPTSTK IDEA   31/10/2019 PE 7.00 2.00 +0.30 448000 112000 0.10
OPTSTK IDEA   31/10/2019 CE 8.00 0.10 -0.05 2660000 2156000 1.75
OPTSTK IDEA   31/10/2019 PE 3.00 0.05 0.00 196000 56000 0.02
OPTSTK IDEA   31/10/2019 PE 5.00 0.60 +0.05 644000 252000 0.14
OPTSTK IDEA   31/10/2019 CE 7.00 0.15 -0.05 2352000 1428000 1.02
OPTSTK IDEA   26/09/2019 CE 4.00 1.15 -0.10 1260000 56000 0.03
OPTSTK IDEA   26/09/2019 PE 7.00 1.95 +0.25 1624000 28000 0.03
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com