Date:19-Jul-2019  Time: 1:45 AM
 
        
25-Jul-2019
Instrument
Type
SymbolExpiry
Date
Option
Type
Strike
Price
Close
Price
Today's
Change
Open
Interest
VolumeValue
(Rs. in Cr)
OPTSTK ACC   25/07/2019 PE 1520.00 17.00 +8.00 60400 138000 21.17
OPTSTK ACC   25/07/2019 CE 1540.00 58.50 -10.65 14000 1200 0.19
OPTSTK ACC   25/07/2019 PE 1540.00 23.50 +10.40 71200 278800 43.44
OPTSTK ACC   25/07/2019 CE 1560.00 45.65 -9.55 23600 26400 4.24
OPTSTK ACC   25/07/2019 PE 1560.00 29.00 +11.90 74400 296400 46.93
OPTSTK ACC   25/07/2019 CE 1600.00 26.40 -5.30 266400 706800 115.12
OPTSTK ACC   25/07/2019 PE 1480.00 10.50 +6.00 37600 68000 10.12
OPTSTK ACC   25/07/2019 PE 1460.00 7.00 +4.50 29600 19600 2.87
OPTSTK ACC   25/07/2019 CE 1720.00 3.40 -0.55 15600 16000 2.76
OPTSTK ACC   25/07/2019 PE 1640.00 68.60 +22.25 800 400 0.07
OPTSTK ACC   25/07/2019 CE 1680.00 6.80 -1.85 53600 105600 17.82
OPTSTK ACC   25/07/2019 PE 1420.00 3.20 +2.20 8400 800 0.11
OPTSTK ACC   25/07/2019 PE 1700.00 117.00 +12.00 2400 400 0.07
OPTSTK ACC   25/07/2019 PE 1400.00 3.85 -0.40 7600 4000 0.56
OPTSTK ACC   29/08/2019 CE 1600.00 48.50 -21.30 1600 400 0.07
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com