Date:01-Mar-2021  Time: 1:12 PM
 
        
25-Mar-2021
Instrument
Type
SymbolExpiry
Date
Option
Type
Strike
Price
Close
Price
Today's
Change
Open
Interest
VolumeValue
(Rs. in Cr)
OPTIDX NIFTY   25/03/2021 CE 16500.00 13.05 -2.50 1489125 679200 1121.65
OPTSTK ADANIENT   25/03/2021 PE 690.00 9.45 -3.30 18000 16000 1.12
OPTIDX NIFTY   04/03/2021 PE 12150.00 1.20 -0.10 219825 403350 490.11
OPTIDX NIFTY   04/03/2021 PE 12200.00 1.25 +0.05 181950 419700 512.08
OPTSTK ADANIPORTS   25/03/2021 PE 690.00 38.00 -8.55 155000 187500 13.70
OPTSTK ADANIPORTS   25/03/2021 CE 700.00 36.80 +3.10 1890000 1380000 101.31
OPTIDX NIFTY   25/03/2021 PE 12200.00 16.00 -9.60 89550 31200 38.12
OPTSTK ASHOKLEY   25/03/2021 CE 140.00 3.95 -0.30 3285000 8505000 123.41
OPTIDX NIFTY   24/06/2021 CE 12000.00 2925.10 +120.00 900 150 0.22
OPTIDX NIFTY   30/12/2021 CE 12000.00 3162.00 +70.80 70050 75 0.11
OPTSTK BANKBARODA   25/03/2021 PE 90.00 12.00 +1.50 4972500 245700 2.50
OPTSTK BANKBARODA   25/03/2021 CE 91.00 2.40 -1.05 503100 397800 3.73
OPTSTK BANKBARODA   25/03/2021 PE 92.00 13.30 +2.45 58500 23400 0.25
OPTIDX NIFTY   30/12/2021 CE 16500.00 470.00 +41.25 17625 1575 2.67
OPTIDX NIFTY   30/12/2021 PE 16500.00 1875.00 +200.00 150 75 0.14
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com