Date:21-Jan-2020  Time: 5:47 PM
 
        
30-Jan-2020
Instrument
Type		SymbolExpiry
Date		Option
Type		Strike
Price		Close
Price		Today's
Change		Open
Interest		VolumeValue
(Rs. in Cr)
OPTSTK IDEA   30/01/2020 PE 5.00 0.35 -0.40 27048000 60368000 32.66
OPTSTK IDEA   27/02/2020 CE 12.00 0.20 +0.10 1862000 686000 0.83
OPTSTK IDEA   27/02/2020 CE 7.00 0.90 +0.35 8722000 2548000 1.97
OPTSTK IDEA   27/02/2020 CE 9.00 0.45 +0.15 3038000 1764000 1.66
OPTSTK IDEA   27/02/2020 CE 6.00 1.20 +0.40 6860000 8820000 6.20
OPTSTK IDEA   27/02/2020 PE 5.00 0.70 -0.50 2842000 3234000 1.88
OPTSTK IDEA   27/02/2020 PE 4.00 0.35 -0.30 3626000 2450000 1.08
OPTSTK IDEA   30/01/2020 CE 10.00 0.10 +0.05 32928000 14994000 15.07
OPTSTK IDEA   30/01/2020 CE 3.00 2.70 +0.85 1470000 392000 0.22
OPTSTK IDEA   27/02/2020 CE 13.00 0.10 0.00 1078000 196000 0.26
OPTSTK IDEA   27/02/2020 CE 10.00 0.30 +0.10 3528000 1568000 1.61
OPTSTK IDEA   27/02/2020 CE 11.00 0.25 +0.15 1372000 686000 0.77
OPTSTK IDEA   27/02/2020 CE 14.00 0.10 -0.05 196000 196000 0.28
OPTSTK IDEA   26/03/2020 PE 4.00 0.40 -0.10 980000 98000 0.04
OPTSTK IDEA   30/01/2020 PE 8.00 2.15 -0.85 6272000 686000 0.71
1 2 3 4 5 6 7 8 9 10 ...
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com