Date:18-Sep-2019  Time: 7:23 AM

Derivatives Get Quotes Nifty Futures Top Quantity Top Traded Value Derivative Summary FII Statistics Daily Settlement Price List Of Underlying Put Call Ratio Most Active Put Most Active Call All Index Future NSE Currency Futures MCX Currency Futures F & O Report Top Gainers Top Losers Highest in OI Lowest in OI Increase in OI Decline In OI          All Options Nifty Options BankNifty Options CNXIT Options Stock Options 31-Oct-2019 Instrument Type Symbol Expiry Date Option Type Strike Price Close Price Today's Change Open Interest Volume Value (Rs. in Cr) OPTSTK IDEA   31/10/2019 CE 9.00 0.05 -0.05 224000 168000 0.15 OPTSTK IDEA   26/09/2019 CE 7.00 0.05 0.00 22204000 3108000 2.19 OPTSTK IDEA   26/09/2019 PE 4.00 0.05 0.00 11424000 10668000 4.32 OPTSTK IDEA   26/09/2019 PE 6.00 1.05 +0.10 8988000 1876000 1.32 OPTSTK IDEA   31/10/2019 CE 6.00 0.30 -0.10 2436000 2548000 1.61 OPTSTK IDEA   26/09/2019 CE 5.00 0.30 -0.20 10192000 10276000 5.52 OPTSTK IDEA   31/10/2019 PE 4.00 0.20 0.00 252000 224000 0.09 OPTSTK IDEA   31/10/2019 CE 5.00 0.65 -0.10 5964000 2380000 1.35 OPTSTK IDEA   31/10/2019 PE 7.00 2.00 +0.30 448000 112000 0.10 OPTSTK IDEA   31/10/2019 CE 8.00 0.10 -0.05 2660000 2156000 1.75 OPTSTK IDEA   31/10/2019 PE 3.00 0.05 0.00 196000 56000 0.02 OPTSTK IDEA   31/10/2019 PE 5.00 0.60 +0.05 644000 252000 0.14 OPTSTK IDEA   31/10/2019 CE 7.00 0.15 -0.05 2352000 1428000 1.02 OPTSTK IDEA   26/09/2019 CE 4.00 1.15 -0.10 1260000 56000 0.03 OPTSTK IDEA   26/09/2019 PE 7.00 1.95 +0.25 1624000 28000 0.03 1 2 3 4 5 6 7 8 9 10 ... Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com