Date:21-May-2019  Time: 10:54 PM
 
        
30-May-2019
Instrument
Type
SymbolExpiry
Date
Option
Type
Strike
Price
Close
Price
Today's
Change
Open
Interest
VolumeValue
(Rs. in Cr)
OPTSTK ACC   30/05/2019 PE 1520.00 10.45 +4.95 6400 1600 0.24
OPTSTK ACC   30/05/2019 CE 1540.00 89.50 -49.20 1200 800 0.13
OPTSTK ACC   30/05/2019 PE 1540.00 15.15 +8.30 12800 7200 1.12
OPTSTK ACC   30/05/2019 CE 1560.00 87.70 -25.65 3600 1200 0.20
OPTSTK ACC   30/05/2019 CE 1600.00 58.25 -28.75 36000 6800 1.14
OPTSTK ACC   30/05/2019 PE 1600.00 33.95 +20.65 21600 40000 6.49
OPTSTK ACC   30/05/2019 CE 1720.00 15.55 -5.50 11600 31600 5.50
OPTSTK ACC   30/05/2019 CE 1640.00 38.35 -21.65 21200 26400 4.43
OPTSTK ACC   30/05/2019 CE 1700.00 19.15 -8.80 87600 333600 57.70
OPTSTK ACC   30/05/2019 CE 1520.00 112.00 -28.85 2400 800 0.13
OPTSTK ACC   30/05/2019 PE 1700.00 56.20 -39.05 2800 400 0.07
OPTSTK ACC   30/05/2019 PE 1500.00 7.80 +3.70 17200 2000 0.30
OPTSTK ACC   30/05/2019 PE 1580.00 30.50 +19.35 7200 12000 1.92
OPTSTK ACC   30/05/2019 CE 1760.00 9.50 -1.50 11600 6000 1.06
OPTSTK ACC   30/05/2019 PE 1560.00 22.00 +14.55 11200 6400 1.01
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com