 |
|
 |
Date:01-Mar-2021 Time: 1:12 PM |
|
 |
 |
 |
|
|
|
|
|
|
|
|
OPTIDX
|
NIFTY
|
25/03/2021
|
CE
|
16500.00
|
13.05
| -2.50 |
1489125
|
679200
|
1121.65
|
OPTSTK
|
ADANIENT
|
25/03/2021
|
PE
|
690.00
|
9.45
| -3.30 |
18000
|
16000
|
1.12
|
OPTIDX
|
NIFTY
|
04/03/2021
|
PE
|
12150.00
|
1.20
| -0.10 |
219825
|
403350
|
490.11
|
OPTIDX
|
NIFTY
|
04/03/2021
|
PE
|
12200.00
|
1.25
| +0.05 |
181950
|
419700
|
512.08
|
OPTSTK
|
ADANIPORTS
|
25/03/2021
|
PE
|
690.00
|
38.00
| -8.55 |
155000
|
187500
|
13.70
|
OPTSTK
|
ADANIPORTS
|
25/03/2021
|
CE
|
700.00
|
36.80
| +3.10 |
1890000
|
1380000
|
101.31
|
OPTIDX
|
NIFTY
|
25/03/2021
|
PE
|
12200.00
|
16.00
| -9.60 |
89550
|
31200
|
38.12
|
OPTSTK
|
ASHOKLEY
|
25/03/2021
|
CE
|
140.00
|
3.95
| -0.30 |
3285000
|
8505000
|
123.41
|
OPTIDX
|
NIFTY
|
24/06/2021
|
CE
|
12000.00
|
2925.10
| +120.00 |
900
|
150
|
0.22
|
OPTIDX
|
NIFTY
|
30/12/2021
|
CE
|
12000.00
|
3162.00
| +70.80 |
70050
|
75
|
0.11
|
OPTSTK
|
BANKBARODA
|
25/03/2021
|
PE
|
90.00
|
12.00
| +1.50 |
4972500
|
245700
|
2.50
|
OPTSTK
|
BANKBARODA
|
25/03/2021
|
CE
|
91.00
|
2.40
| -1.05 |
503100
|
397800
|
3.73
|
OPTSTK
|
BANKBARODA
|
25/03/2021
|
PE
|
92.00
|
13.30
| +2.45 |
58500
|
23400
|
0.25
|
OPTIDX
|
NIFTY
|
30/12/2021
|
CE
|
16500.00
|
470.00
| +41.25 |
17625
|
1575
|
2.67
|
OPTIDX
|
NIFTY
|
30/12/2021
|
PE
|
16500.00
|
1875.00
| +200.00 |
150
|
75
|
0.14
|
1 2 3 4 5 6 7 8 9 10 ... |
|
|
|
|
|
|
|
|
|
|