Date:01-Mar-2021  Time: 1:12 PM

Derivatives Get Quotes Nifty Futures Top Quantity Top Traded Value Derivative Summary FII Statistics Daily Settlement Price List Of Underlying Put Call Ratio Most Active Put Most Active Call All Index Future NSE Currency Futures MCX Currency Futures F & O Report Top Gainers Top Losers Highest in OI Lowest in OI Increase in OI Decline In OI          All Options Nifty Options BankNifty Options CNXIT Options Stock Options 25-Mar-2021 Instrument Type Symbol Expiry Date Option Type Strike Price Close Price Today's Change Open Interest Volume Value (Rs. in Cr) OPTIDX NIFTY   25/03/2021 CE 16500.00 13.05 -2.50 1489125 679200 1121.65 OPTSTK ADANIENT   25/03/2021 PE 690.00 9.45 -3.30 18000 16000 1.12 OPTIDX NIFTY   04/03/2021 PE 12150.00 1.20 -0.10 219825 403350 490.11 OPTIDX NIFTY   04/03/2021 PE 12200.00 1.25 +0.05 181950 419700 512.08 OPTSTK ADANIPORTS   25/03/2021 PE 690.00 38.00 -8.55 155000 187500 13.70 OPTSTK ADANIPORTS   25/03/2021 CE 700.00 36.80 +3.10 1890000 1380000 101.31 OPTIDX NIFTY   25/03/2021 PE 12200.00 16.00 -9.60 89550 31200 38.12 OPTSTK ASHOKLEY   25/03/2021 CE 140.00 3.95 -0.30 3285000 8505000 123.41 OPTIDX NIFTY   24/06/2021 CE 12000.00 2925.10 +120.00 900 150 0.22 OPTIDX NIFTY   30/12/2021 CE 12000.00 3162.00 +70.80 70050 75 0.11 OPTSTK BANKBARODA   25/03/2021 PE 90.00 12.00 +1.50 4972500 245700 2.50 OPTSTK BANKBARODA   25/03/2021 CE 91.00 2.40 -1.05 503100 397800 3.73 OPTSTK BANKBARODA   25/03/2021 PE 92.00 13.30 +2.45 58500 23400 0.25 OPTIDX NIFTY   30/12/2021 CE 16500.00 470.00 +41.25 17625 1575 2.67 OPTIDX NIFTY   30/12/2021 PE 16500.00 1875.00 +200.00 150 75 0.14 1 2 3 4 5 6 7 8 9 10 ... Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com