Date:21-Mar-2019  Time: 9:34 AM

Derivatives Get Quotes Nifty Futures Top Quantity Top Traded Value Derivative Summary FII Statistics Daily Settlement Price List Of Underlying Put Call Ratio Most Active Put Most Active Call All Index Future NSE Currency Futures MCX Currency Futures F & O Report Top Gainers Top Losers Highest in OI Lowest in OI Increase in OI Decline In OI          All Options Nifty Options BankNifty Options CNXIT Options Stock Options 28-Mar-2019 Instrument Type Symbol Expiry Date Option Type Strike Price Close Price Today's Change Open Interest Volume Value (Rs. in Cr) OPTSTK PFC   28/03/2019 PE 95.00 0.10 +0.05 18600 18600 0.18 OPTSTK PFC   28/03/2019 PE 100.00 0.15 0.00 1023000 260400 2.61 OPTSTK PFC   28/03/2019 CE 105.00 10.15 -5.25 74400 6200 0.07 OPTSTK PFC   28/03/2019 PE 107.50 0.55 +0.15 372000 601400 6.50 OPTSTK PFC   28/03/2019 CE 112.50 3.55 -4.10 868000 452600 5.28 OPTSTK PFC   28/03/2019 PE 115.00 2.80 +1.40 1122200 3397600 39.84 OPTSTK PFC   28/03/2019 PE 105.00 0.35 +0.05 576600 589000 6.21 OPTSTK PFC   25/04/2019 CE 135.00 0.70 -1.30 117800 74400 1.01 OPTSTK PFC   28/03/2019 CE 100.00 17.90 -3.55 62000 18600 0.22 OPTSTK PFC   28/03/2019 CE 135.00 0.15 -0.25 235600 173600 2.35 OPTSTK PFC   25/04/2019 PE 110.00 4.00 +2.25 210800 210800 2.40 OPTSTK PFC   28/03/2019 CE 110.00 5.40 -4.80 359600 223200 2.59 OPTSTK PFC   28/03/2019 PE 122.50 8.75 +3.60 62000 93000 1.21 OPTSTK PFC   28/03/2019 PE 130.00 13.75 +5.15 229400 6200 0.09 OPTSTK PFC   28/03/2019 PE 65.00 0.05 -0.05 0 6200 0.04 1 2 3 4 5 6 7 8 9 10 ... Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com