Date:27-May-2020  Time: 3:10 PM

Derivatives Get Quotes Nifty Futures Top Quantity Top Traded Value Derivative Summary FII Statistics Daily Settlement Price List Of Underlying Put Call Ratio Most Active Put Most Active Call All Index Future NSE Currency Futures MCX Currency Futures F & O Report Top Gainers Top Losers Highest in OI Lowest in OI Increase in OI Decline In OI          All Options Nifty Options BankNifty Options CNXIT Options Stock Options 25-Jun-2020 Instrument Type Symbol Expiry Date Option Type Strike Price Close Price Today's Change Open Interest Volume Value (Rs. in Cr) OPTSTK AMARAJABAT   25/06/2020 CE 700.00 10.45 -0.10 14400 9600 0.68 OPTSTK AXISBANK   25/06/2020 CE 600.00 0.65 +0.05 46800 19200 1.15 OPTSTK AXISBANK   25/06/2020 PE 600.00 240.75 -14.50 9600 1200 0.10 OPTIDX NIFTY   31/12/2020 CE 12000.00 58.00 +3.95 260400 2775 3.35 OPTIDX BANKNIFTY   04/06/2020 PE 15000.00 12.15 -12.35 31440 67080 100.71 OPTIDX BANKNIFTY   25/06/2020 PE 14200.00 50.00 -48.65 20440 10120 14.44 OPTIDX BANKNIFTY   30/07/2020 CE 18000.00 1327.60 -667.40 25 25 0.05 OPTSTK BAJFINANCE   25/06/2020 PE 1100.00 3.10 -1.90 1500 250 0.03 OPTSTK AUROPHARMA   25/06/2020 CE 680.00 58.00 -0.35 6000 2000 0.15 OPTSTK AUROPHARMA   25/06/2020 PE 680.00 23.45 -1.55 46000 66000 4.65 OPTSTK AUROPHARMA   25/06/2020 CE 700.00 44.85 -3.85 64000 70000 5.21 OPTSTK AUROPHARMA   25/06/2020 PE 700.00 31.40 -0.95 90000 183000 13.42 OPTSTK BHARTIARTL   25/06/2020 CE 700.00 0.90 -0.40 529386 396114 27.77 OPTSTK CIPLA   25/06/2020 CE 580.00 62.45 +2.95 9200 3450 0.22 OPTSTK CIPLA   25/06/2020 PE 580.00 10.25 -2.00 82800 65550 3.87 1 2 3 4 5 6 7 8 9 10 ... Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com