Date:13-Aug-2020  Time: 8:46 AM

Derivatives Get Quotes Nifty Futures Top Quantity Top Traded Value Derivative Summary FII Statistics Daily Settlement Price List Of Underlying Put Call Ratio Most Active Put Most Active Call All Index Future NSE Currency Futures MCX Currency Futures F & O Report Top Gainers Top Losers Highest in OI Lowest in OI Increase in OI Decline In OI          All Options Nifty Options BankNifty Options CNXIT Options Stock Options 27-Aug-2020 Instrument Type Symbol Expiry Date Option Type Strike Price Close Price Today's Change Open Interest Volume Value (Rs. in Cr) OPTSTK IDEA   27/08/2020 CE 9.00 1.05 -0.05 70140000 280000 0.28 OPTSTK IDEA   27/08/2020 PE 8.00 0.80 -0.10 34860000 420000 0.37 OPTSTK IDEA   27/08/2020 PE 6.00 0.15 -0.05 18900000 140000 0.09 OPTSTK IDEA   27/08/2020 CE 8.00 1.75 +0.10 39900000 280000 0.27 OPTSTK IDEA   27/08/2020 CE 10.00 0.90 +0.05 37940000 420000 0.46 OPTSTK IDEA   27/08/2020 CE 13.00 0.30 +0.10 10220000 140000 0.19 OPTSTK IDEA   27/08/2020 PE 5.00 0.05 -0.05 9660000 280000 0.14 OPTSTK ACC   27/08/2020 PE 1340.00 14.40 +1.10 29500 44000 5.97 OPTSTK ACC   27/08/2020 PE 1360.00 20.15 +1.30 19000 26500 3.66 OPTSTK ACC   27/08/2020 PE 1380.00 26.45 +1.20 19000 31500 4.44 OPTSTK ACC   27/08/2020 CE 1400.00 48.20 -1.15 47000 97000 14.02 OPTSTK ACC   27/08/2020 CE 1420.00 38.50 -1.25 65000 157000 22.86 OPTSTK ACC   27/08/2020 CE 1460.00 23.00 -0.85 78000 131500 19.48 OPTSTK ACC   27/08/2020 PE 1420.00 44.20 +3.40 17000 7500 1.10 OPTSTK ACC   27/08/2020 CE 1440.00 30.40 -0.70 79500 205000 30.10 1 2 3 4 5 6 7 8 9 10 ... Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com