 |
|
 |
Date:01-Mar-2021 Time: 1:03 PM |
|
 |
 |
 |
|
|
|
|
|
|
|
|
OPTIDX
|
NIFTY
|
25/03/2021
|
CE
|
16500.00
|
13.20
| -2.35 |
1489200
|
615225
|
1016.01
|
OPTSTK
|
ADANIENT
|
25/03/2021
|
PE
|
690.00
|
9.90
| -2.85 |
18000
|
14000
|
0.98
|
OPTIDX
|
NIFTY
|
04/03/2021
|
PE
|
12150.00
|
1.15
| -0.15 |
219825
|
401250
|
487.56
|
OPTIDX
|
NIFTY
|
04/03/2021
|
PE
|
12200.00
|
1.15
| -0.05 |
180000
|
416325
|
507.96
|
OPTSTK
|
ADANIPORTS
|
25/03/2021
|
PE
|
690.00
|
39.05
| -7.50 |
155000
|
175000
|
12.79
|
OPTSTK
|
ADANIPORTS
|
25/03/2021
|
CE
|
700.00
|
36.30
| +2.60 |
1887500
|
1347500
|
98.92
|
OPTIDX
|
NIFTY
|
25/03/2021
|
PE
|
12200.00
|
16.65
| -8.95 |
86850
|
20475
|
25.02
|
OPTSTK
|
ASHOKLEY
|
25/03/2021
|
CE
|
140.00
|
3.95
| -0.30 |
3285000
|
8262000
|
119.91
|
OPTIDX
|
NIFTY
|
24/06/2021
|
CE
|
12000.00
|
2899.00
| +93.90 |
825
|
75
|
0.11
|
OPTIDX
|
NIFTY
|
30/12/2021
|
CE
|
12000.00
|
3162.00
| +70.80 |
70050
|
75
|
0.11
|
OPTSTK
|
BANKBARODA
|
25/03/2021
|
PE
|
90.00
|
12.30
| +1.80 |
4972500
|
234000
|
2.38
|
OPTSTK
|
BANKBARODA
|
25/03/2021
|
CE
|
91.00
|
2.40
| -1.05 |
503100
|
397800
|
3.73
|
OPTSTK
|
BANKBARODA
|
25/03/2021
|
PE
|
92.00
|
13.30
| +2.45 |
58500
|
23400
|
0.25
|
OPTIDX
|
NIFTY
|
30/12/2021
|
CE
|
16500.00
|
470.00
| +41.25 |
17625
|
1575
|
2.67
|
OPTIDX
|
NIFTY
|
30/12/2021
|
PE
|
16500.00
|
1875.00
| +200.00 |
150
|
75
|
0.14
|
1 2 3 4 5 6 7 8 9 10 ... |
|
|
|
|
|
|
|
|
|
|