Date:19-Jul-2019  Time: 1:44 AM

Derivatives Get Quotes Nifty Futures Top Quantity Top Traded Value Derivative Summary FII Statistics Daily Settlement Price List Of Underlying Put Call Ratio Most Active Put Most Active Call All Index Future NSE Currency Futures MCX Currency Futures F & O Report Top Gainers Top Losers Highest in OI Lowest in OI Increase in OI Decline In OI          All Options Nifty Options BankNifty Options CNXIT Options Stock Options 25-Jul-2019 Instrument Type Symbol Expiry Date Option Type Strike Price Close Price Today's Change Open Interest Volume Value (Rs. in Cr) OPTSTK ACC   25/07/2019 PE 1520.00 17.00 +8.00 60400 138000 21.17 OPTSTK ACC   25/07/2019 CE 1540.00 58.50 -10.65 14000 1200 0.19 OPTSTK ACC   25/07/2019 PE 1540.00 23.50 +10.40 71200 278800 43.44 OPTSTK ACC   25/07/2019 CE 1560.00 45.65 -9.55 23600 26400 4.24 OPTSTK ACC   25/07/2019 PE 1560.00 29.00 +11.90 74400 296400 46.93 OPTSTK ACC   25/07/2019 CE 1600.00 26.40 -5.30 266400 706800 115.12 OPTSTK ACC   25/07/2019 PE 1480.00 10.50 +6.00 37600 68000 10.12 OPTSTK ACC   25/07/2019 PE 1460.00 7.00 +4.50 29600 19600 2.87 OPTSTK ACC   25/07/2019 CE 1660.00 9.60 -2.00 162800 326000 54.45 OPTSTK ACC   25/07/2019 PE 1580.00 38.00 +13.70 67600 330800 53.25 OPTSTK ACC   25/07/2019 CE 1720.00 3.40 -0.55 15600 16000 2.76 OPTSTK ACC   25/07/2019 PE 1640.00 68.60 +22.25 800 400 0.07 OPTSTK ACC   25/07/2019 CE 1680.00 6.80 -1.85 53600 105600 17.82 OPTSTK ACC   25/07/2019 PE 1420.00 3.20 +2.20 8400 800 0.11 OPTSTK ACC   25/07/2019 PE 1500.00 14.00 +6.90 108000 230800 34.86 1 2 3 4 5 6 7 8 9 10 ... Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com