Date:22-Nov-2019  Time: 9:13 AM
 
        
28-Nov-2019
Instrument
Type
SymbolExpiry
Date
Option
Type
Strike
Price
Close
Price
Today's
Change
Open
Interest
VolumeValue
(Rs. in Cr)
OPTSTK ACC   28/11/2019 CE 1440.00 57.50 0.00 800 400 0.06
OPTSTK ACC   28/11/2019 PE 1440.00 12.05 +1.15 35200 68800 9.97
OPTSTK ACC   28/11/2019 PE 1460.00 18.00 +0.65 39600 39600 5.84
OPTSTK ACC   28/11/2019 PE 1480.00 26.50 +0.35 23200 43200 6.49
OPTSTK ACC   28/11/2019 CE 1500.00 14.50 -0.05 66400 88400 13.42
OPTSTK ACC   28/11/2019 CE 1520.00 9.75 -0.05 52000 80800 12.38
OPTSTK ACC   28/11/2019 PE 1420.00 6.95 +0.45 22400 11600 1.65
OPTSTK ACC   28/11/2019 CE 1620.00 2.35 -0.35 70400 46400 7.53
OPTSTK ACC   28/11/2019 PE 1580.00 99.50 0.00 6800 2800 0.47
OPTSTK ACC   28/11/2019 PE 1520.00 47.00 0.00 6400 6800 1.06
OPTSTK ACC   28/11/2019 CE 1600.00 3.30 0.00 268000 71200 11.42
OPTSTK ACC   26/12/2019 CE 1540.00 30.00 0.00 800 400 0.06
OPTSTK ACC   28/11/2019 PE 1500.00 39.25 -0.05 38800 12800 1.96
OPTSTK ACC   28/11/2019 CE 1480.00 22.00 -0.60 17200 39600 5.97
OPTSTK ACC   28/11/2019 PE 1560.00 77.55 0.00 8800 400 0.07
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com