Date:24-Mar-2023  Time: 2:39 AM

Derivatives Get Quotes Nifty Futures Top Quantity Top Traded Value Derivative Summary FII Statistics Daily Settlement Price List Of Underlying Put Call Ratio Most Active Put Most Active Call All Index Future NSE Currency Futures MCX Currency Futures F & O Report Top Gainers Top Losers Highest in OI Lowest in OI Increase in OI Decline In OI          All Options Nifty Options BankNifty Options CNXIT Options Stock Options 27-Apr-2023 Instrument Type Symbol Expiry Date Option Type Strike Price Close Price Today's Change Open Interest Volume Value (Rs. in Cr) OPTSTK IDEA   27/04/2023 PE 4.00 0.05 0.00 840000 140000 0.06 OPTSTK IDEA   29/03/2023 CE 6.00 0.50 -0.10 11550000 7770000 5.07 OPTSTK IDEA   27/04/2023 CE 8.00 0.15 -0.05 17780000 1120000 0.91 OPTSTK IDEA   29/03/2023 CE 7.00 0.05 -0.05 68110000 7140000 5.03 OPTSTK IDEA   29/03/2023 PE 9.00 2.50 +0.05 10640000 770000 0.89 OPTSTK IDEA   25/05/2023 CE 10.00 0.15 -0.05 2590000 910000 0.92 OPTSTK IDEA   27/04/2023 PE 9.00 2.50 +0.05 2170000 560000 0.64 OPTSTK IDEA   25/05/2023 CE 8.00 0.35 0.00 1750000 280000 0.23 OPTSTK IDEA   29/03/2023 CE 9.00 0.05 0.00 37240000 70000 0.06 OPTSTK IDEA   29/03/2023 PE 10.00 3.50 +0.10 3920000 140000 0.19 OPTSTK IDEA   27/04/2023 PE 7.00 0.80 +0.10 15610000 1960000 1.52 OPTSTK IDEA   29/03/2023 PE 6.00 0.05 0.00 21840000 14490000 8.77 OPTSTK IDEA   25/05/2023 PE 6.00 0.40 0.00 2240000 140000 0.09 OPTSTK IDEA   27/04/2023 PE 6.00 0.20 -0.05 12810000 1540000 0.96 OPTSTK IDEA   29/03/2023 PE 7.00 0.60 +0.05 40740000 4200000 3.18 1 2 3 4 5 6 7 8 9 10 ... Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com