Date:24-Mar-2023  Time: 2:39 AM
 
        
27-Apr-2023
Instrument
Type
SymbolExpiry
Date
Option
Type
Strike
Price
Close
Price
Today's
Change
Open
Interest
VolumeValue
(Rs. in Cr)
OPTSTK IDEA   27/04/2023 PE 4.00 0.05 0.00 840000 140000 0.06
OPTSTK IDEA   29/03/2023 CE 6.00 0.50 -0.10 11550000 7770000 5.07
OPTSTK IDEA   27/04/2023 CE 8.00 0.15 -0.05 17780000 1120000 0.91
OPTSTK IDEA   29/03/2023 CE 7.00 0.05 -0.05 68110000 7140000 5.03
OPTSTK IDEA   29/03/2023 PE 9.00 2.50 +0.05 10640000 770000 0.89
OPTSTK IDEA   25/05/2023 CE 10.00 0.15 -0.05 2590000 910000 0.92
OPTSTK IDEA   27/04/2023 PE 9.00 2.50 +0.05 2170000 560000 0.64
OPTSTK IDEA   25/05/2023 CE 8.00 0.35 0.00 1750000 280000 0.23
OPTSTK IDEA   29/03/2023 CE 9.00 0.05 0.00 37240000 70000 0.06
OPTSTK IDEA   29/03/2023 PE 10.00 3.50 +0.10 3920000 140000 0.19
OPTSTK IDEA   27/04/2023 PE 7.00 0.80 +0.10 15610000 1960000 1.52
OPTSTK IDEA   29/03/2023 PE 6.00 0.05 0.00 21840000 14490000 8.77
OPTSTK IDEA   25/05/2023 PE 6.00 0.40 0.00 2240000 140000 0.09
OPTSTK IDEA   27/04/2023 PE 6.00 0.20 -0.05 12810000 1540000 0.96
OPTSTK IDEA   29/03/2023 PE 7.00 0.60 +0.05 40740000 4200000 3.18
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com