Date:01-Mar-2021  Time: 1:03 PM
 
        
25-Mar-2021
Instrument
Type
SymbolExpiry
Date
Option
Type
Strike
Price
Close
Price
Today's
Change
Open
Interest
VolumeValue
(Rs. in Cr)
OPTIDX NIFTY   25/03/2021 CE 16500.00 13.20 -2.35 1489200 615225 1016.01
OPTSTK ADANIENT   25/03/2021 PE 690.00 9.90 -2.85 18000 14000 0.98
OPTIDX NIFTY   04/03/2021 PE 12150.00 1.15 -0.15 219825 401250 487.56
OPTIDX NIFTY   04/03/2021 PE 12200.00 1.15 -0.05 180000 416325 507.96
OPTSTK ADANIPORTS   25/03/2021 PE 690.00 39.05 -7.50 155000 175000 12.79
OPTSTK ADANIPORTS   25/03/2021 CE 700.00 36.30 +2.60 1887500 1347500 98.92
OPTIDX NIFTY   25/03/2021 PE 12200.00 16.65 -8.95 86850 20475 25.02
OPTSTK ASHOKLEY   25/03/2021 CE 140.00 3.95 -0.30 3285000 8262000 119.91
OPTIDX NIFTY   24/06/2021 CE 12000.00 2899.00 +93.90 825 75 0.11
OPTIDX NIFTY   30/12/2021 CE 12000.00 3162.00 +70.80 70050 75 0.11
OPTSTK BANKBARODA   25/03/2021 PE 90.00 12.30 +1.80 4972500 234000 2.38
OPTSTK BANKBARODA   25/03/2021 CE 91.00 2.40 -1.05 503100 397800 3.73
OPTSTK BANKBARODA   25/03/2021 PE 92.00 13.30 +2.45 58500 23400 0.25
OPTIDX NIFTY   30/12/2021 CE 16500.00 470.00 +41.25 17625 1575 2.67
OPTIDX NIFTY   30/12/2021 PE 16500.00 1875.00 +200.00 150 75 0.14
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com