Date:05-Mar-2024  Time: 8:04 PM
 
        
28-Mar-2024
Instrument
Type
SymbolExpiry
Date
Option
Type
Strike
Price
Close
Price
Today's
Change
Open
Interest
VolumeValue
(Rs. in Cr)
OPTSTK IDEA   28/03/2024 CE 21.00 0.15 0.00 56560000 2720000 5.74
OPTSTK IDEA   25/04/2024 PE 13.00 0.90 -0.05 1040000 1120000 1.55
OPTSTK IDEA   25/04/2024 CE 15.00 1.50 +0.10 2240000 2400000 3.96
OPTSTK IDEA   25/04/2024 CE 17.00 0.95 0.00 240000 160000 0.29
OPTSTK IDEA   30/05/2024 PE 12.00 0.80 -0.10 1200000 240000 0.31
OPTSTK IDEA   25/04/2024 PE 12.00 0.55 -0.05 6400000 1520000 1.90
OPTSTK IDEA   30/05/2024 CE 18.00 1.10 +0.05 160000 80000 0.15
OPTSTK IDEA   25/04/2024 CE 24.00 0.20 0.00 480000 80000 0.19
OPTSTK IDEA   28/03/2024 PE 19.00 4.75 -0.45 14880000 400000 0.95
OPTSTK IDEA   28/03/2024 PE 16.00 2.10 -0.15 57760000 4720000 8.51
OPTSTK IDEA   28/03/2024 CE 20.00 0.15 -0.05 149040000 12160000 24.53
OPTSTK IDEA   25/04/2024 CE 18.00 0.75 -0.05 7760000 2640000 4.95
OPTSTK IDEA   28/03/2024 CE 14.00 1.30 0.00 98800000 82480000 127.02
OPTSTK IDEA   28/03/2024 CE 17.00 0.40 0.00 137360000 157840000 274.80
OPTSTK IDEA   25/04/2024 CE 14.00 1.85 0.00 7440000 1280000 2.04
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com