 |
|
 |
Date:14-Apr-2021 Time: 4:47 AM |
|
 |
 |
 |
|
|
|
|
|
|
|
|
29-Apr-2021 |
Inst Type |
Underlying |
Exp Date |
Last Price |
Change [%] |
OI |
OI Chg [%] |
OPTSTK |
DRREDDY |
29-Apr-21 |
30.00 |
650.00 |
27125 |
10750.00 |
OPTSTK |
TCS |
27-May-21 |
135.05 |
-21.71 |
19200 |
6300.00 |
OPTIDX |
NIFTY |
27-May-21 |
1203.20 |
1.70 |
1800 |
2300.00 |
OPTIDX |
BANKNIFTY |
22-Apr-21 |
750.50 |
-41.55 |
8050 |
2200.00 |
OPTSTK |
M&M |
27-May-21 |
22.00 |
-12.00 |
26600 |
1800.00 |
OPTIDX |
NIFTY |
06-May-21 |
51.25 |
-50.67 |
4200 |
1766.67 |
OPTSTK |
CIPLA |
27-May-21 |
13.00 |
-35.00 |
23400 |
1700.00 |
OPTIDX |
BANKNIFTY |
22-Apr-21 |
17.05 |
-72.96 |
450 |
1700.00 |
OPTSTK |
PFIZER |
29-Apr-21 |
179.95 |
124.94 |
13250 |
1666.67 |
OPTSTK |
NTPC |
29-Apr-21 |
1.00 |
-41.18 |
85500 |
1400.00 |
|
|
|
|
|
|
|
|
|
|