Date:18-Sep-2019  Time: 7:19 AM
 
        
Inst TypeExp DateUnderlyingOption TypeStrike PriceLast Price
OPTIDX 19-Sep-19 BANKNIFTY PE 27000.00 142.20
OPTIDX 19-Sep-19 BANKNIFTY PE 27500.00 449.80
OPTIDX 19-Sep-19 NIFTY PE 10900.00 100.60
OPTIDX 19-Sep-19 NIFTY PE 10800.00 45.35
OPTIDX 19-Sep-19 BANKNIFTY PE 27200.00 235.95
OPTIDX 19-Sep-19 BANKNIFTY PE 27300.00 294.55
OPTIDX 19-Sep-19 BANKNIFTY PE 27400.00 372.05
OPTIDX 19-Sep-19 BANKNIFTY PE 27600.00 524.40
OPTIDX 19-Sep-19 BANKNIFTY PE 27100.00 187.05
OPTIDX 19-Sep-19 NIFTY PE 10700.00 16.50
OPTIDX 19-Sep-19 NIFTY PE 10850.00 69.00
OPTIDX 19-Sep-19 NIFTY PE 11000.00 181.65
OPTIDX 19-Sep-19 BANKNIFTY PE 27700.00 601.70
OPTIDX 19-Sep-19 NIFTY PE 10750.00 27.45
OPTIDX 19-Sep-19 BANKNIFTY PE 26900.00 108.40
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com