Date:21-Mar-2019  Time: 9:31 AM
 
        
Inst TypeExp DateUnderlyingOption TypeStrike PriceLast Price
OPTIDX 28-Mar-19 NIFTY PE 11500.00 56.40
OPTIDX 28-Mar-19 NIFTY PE 11400.00 30.00
OPTIDX 28-Mar-19 BANKNIFTY PE 29500.00 99.80
OPTIDX 28-Mar-19 NIFTY PE 11200.00 9.95
OPTIDX 28-Mar-19 BANKNIFTY PE 29000.00 35.00
OPTIDX 28-Mar-19 NIFTY PE 11300.00 17.05
OPTIDX 28-Mar-19 NIFTY PE 11000.00 7.05
OPTIDX 28-Mar-19 NIFTY PE 11600.00 100.15
OPTIDX 28-Mar-19 NIFTY PE 11100.00 8.05
OPTIDX 28-Mar-19 BANKNIFTY PE 29700.00 151.60
OPTIDX 28-Mar-19 BANKNIFTY PE 28500.00 17.40
OPTIDX 25-Apr-19 NIFTY PE 11000.00 55.00
OPTIDX 28-Mar-19 BANKNIFTY PE 29800.00 186.60
OPTIDX 28-Mar-19 NIFTY PE 10900.00 6.00
OPTIDX 28-Mar-19 BANKNIFTY PE 29600.00 122.80
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com