Date:21-May-2019  Time: 10:51 PM
 
        
Inst TypeExp DateUnderlyingOption TypeStrike PriceLast Price
OPTIDX 23-May-19 BANKNIFTY PE 29000.00 161.80
OPTIDX 23-May-19 NIFTY PE 11500.00 110.45
OPTIDX 23-May-19 NIFTY PE 11700.00 191.55
OPTIDX 23-May-19 BANKNIFTY PE 29500.00 268.25
OPTIDX 23-May-19 NIFTY PE 11600.00 145.80
OPTIDX 23-May-19 BANKNIFTY PE 30000.00 424.25
OPTIDX 23-May-19 NIFTY PE 11800.00 246.65
OPTIDX 30-May-19 NIFTY PE 11000.00 74.25
OPTIDX 23-May-19 NIFTY PE 11400.00 82.90
OPTIDX 23-May-19 NIFTY PE 11000.00 37.65
OPTIDX 23-May-19 BANKNIFTY PE 28500.00 95.70
OPTIDX 23-May-19 BANKNIFTY PE 28000.00 56.55
OPTIDX 23-May-19 NIFTY PE 11300.00 66.10
OPTIDX 23-May-19 BANKNIFTY PE 30500.00 651.55
OPTIDX 30-May-19 NIFTY PE 11500.00 189.10
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com