Date:30-Sep-2023  Time: 8:21 AM
 
        
Inst TypeExp DateUnderlyingOption TypeStrike PriceLast Price
OPTIDX 04-Oct-23 BANKNIFTY PE 44500.00 147.45
OPTIDX 05-Oct-23 NIFTY PE 19600.00 62.35
OPTIDX 04-Oct-23 BANKNIFTY PE 44600.00 186.50
OPTIDX 03-Oct-23 FINNIFTY PE 19700.00 15.80
OPTIDX 05-Oct-23 NIFTY PE 19500.00 33.35
OPTIDX 05-Oct-23 NIFTY PE 19700.00 105.05
OPTIDX 04-Oct-23 BANKNIFTY PE 44700.00 231.75
OPTIDX 04-Oct-23 BANKNIFTY PE 44400.00 115.00
OPTIDX 03-Oct-23 FINNIFTY PE 19800.00 39.65
OPTIDX 05-Oct-23 NIFTY PE 19650.00 81.60
OPTIDX 04-Oct-23 BANKNIFTY PE 44000.00 42.30
OPTIDX 05-Oct-23 NIFTY PE 19550.00 45.75
OPTIDX 04-Oct-23 BANKNIFTY PE 44300.00 88.55
OPTIDX 03-Oct-23 FINNIFTY PE 19750.00 25.10
OPTIDX 05-Oct-23 NIFTY PE 19400.00 17.80
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com