Date:27-May-2020  Time: 2:42 PM
 
        
Inst TypeExp DateUnderlyingOption TypeStrike PriceLast Price
OPTIDX 28-May-20 NIFTY PE 9000.00 64.55
OPTIDX 28-May-20 NIFTY PE 9100.00 119.10
OPTIDX 28-May-20 BANKNIFTY PE 17500.00 293.35
OPTIDX 28-May-20 BANKNIFTY PE 17000.00 100.10
OPTIDX 28-May-20 NIFTY PE 8900.00 31.50
OPTIDX 28-May-20 BANKNIFTY PE 18000.00 631.15
OPTIDX 28-May-20 NIFTY PE 9200.00 189.75
OPTIDX 28-May-20 NIFTY PE 8800.00 14.60
OPTIDX 28-May-20 BANKNIFTY PE 17800.00 475.95
OPTIDX 28-May-20 NIFTY PE 9050.00 88.85
OPTIDX 28-May-20 BANKNIFTY PE 17200.00 160.40
OPTIDX 28-May-20 BANKNIFTY PE 17600.00 351.40
OPTIDX 28-May-20 BANKNIFTY PE 17400.00 245.75
OPTIDX 28-May-20 BANKNIFTY PE 17300.00 198.95
OPTIDX 28-May-20 BANKNIFTY PE 17700.00 415.05
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com