Date:13-Aug-2020  Time: 8:23 AM
 
        
Inst TypeExp DateUnderlyingOption TypeStrike PriceLast Price
OPTIDX 13-Aug-20 NIFTY PE 11200.00 12.55
OPTIDX 13-Aug-20 NIFTY PE 11300.00 38.35
OPTIDX 13-Aug-20 BANKNIFTY PE 22000.00 55.75
OPTIDX 13-Aug-20 NIFTY PE 11100.00 4.50
OPTIDX 13-Aug-20 NIFTY PE 11250.00 22.20
OPTIDX 13-Aug-20 BANKNIFTY PE 22200.00 112.45
OPTIDX 13-Aug-20 BANKNIFTY PE 22100.00 80.80
OPTIDX 13-Aug-20 NIFTY PE 11000.00 3.00
OPTIDX 13-Aug-20 BANKNIFTY PE 21900.00 38.45
OPTIDX 13-Aug-20 BANKNIFTY PE 21500.00 10.25
OPTIDX 13-Aug-20 BANKNIFTY PE 21800.00 26.25
OPTIDX 13-Aug-20 NIFTY PE 11150.00 7.05
OPTIDX 13-Aug-20 BANKNIFTY PE 21700.00 18.30
OPTIDX 13-Aug-20 BANKNIFTY PE 22300.00 154.55
OPTIDX 13-Aug-20 NIFTY PE 11050.00 3.40
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com