Date:21-Jan-2020  Time: 5:10 PM
 
        
Inst TypeExp DateUnderlyingOption TypeStrike PriceLast Price
OPTIDX 23-Jan-20 BANKNIFTY PE 31000.00 166.70
OPTIDX 23-Jan-20 BANKNIFTY PE 30500.00 42.30
OPTIDX 23-Jan-20 BANKNIFTY PE 30800.00 100.05
OPTIDX 23-Jan-20 NIFTY PE 12200.00 35.90
OPTIDX 23-Jan-20 BANKNIFTY PE 30700.00 76.20
OPTIDX 23-Jan-20 BANKNIFTY PE 30900.00 130.35
OPTIDX 23-Jan-20 NIFTY PE 12100.00 11.95
OPTIDX 23-Jan-20 BANKNIFTY PE 30600.00 57.55
OPTIDX 23-Jan-20 NIFTY PE 12150.00 20.35
OPTIDX 23-Jan-20 BANKNIFTY PE 30400.00 30.90
OPTIDX 23-Jan-20 BANKNIFTY PE 30300.00 22.45
OPTIDX 23-Jan-20 NIFTY PE 12000.00 5.30
OPTIDX 23-Jan-20 BANKNIFTY PE 31100.00 209.70
OPTIDX 23-Jan-20 BANKNIFTY PE 30000.00 10.80
OPTIDX 23-Jan-20 NIFTY PE 12050.00 7.05
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com