Date:19-Jul-2019  Time: 1:40 AM
 
        
Inst TypeExp DateUnderlyingOption TypeStrike PriceLast Price
OPTIDX 25-Jul-19 NIFTY PE 11600.00 62.60
OPTIDX 25-Jul-19 NIFTY PE 11500.00 28.00
OPTIDX 25-Jul-19 NIFTY PE 11700.00 120.75
OPTIDX 25-Jul-19 BANKNIFTY PE 30000.00 65.55
OPTIDX 25-Jul-19 BANKNIFTY PE 30500.00 227.90
OPTIDX 25-Jul-19 NIFTY PE 11400.00 11.45
OPTIDX 25-Jul-19 NIFTY PE 11550.00 42.30
OPTIDX 25-Jul-19 BANKNIFTY PE 30300.00 140.40
OPTIDX 25-Jul-19 BANKNIFTY PE 30400.00 180.50
OPTIDX 25-Jul-19 BANKNIFTY PE 30200.00 107.85
OPTIDX 25-Jul-19 NIFTY PE 11650.00 87.20
OPTIDX 25-Jul-19 BANKNIFTY PE 30600.00 280.60
OPTIDX 25-Jul-19 BANKNIFTY PE 27400.00 1.50
OPTIDX 25-Jul-19 NIFTY PE 11300.00 5.65
OPTIDX 25-Jul-19 BANKNIFTY PE 29500.00 17.35
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com