Date:16-Nov-2019  Time: 5:54 AM
 
        
Inst TypeExp DateUnderlyingOption TypeStrike PriceLast Price
OPTIDX 21-Nov-19 NIFTY PE 11900.00 58.90
OPTIDX 21-Nov-19 BANKNIFTY PE 30500.00 116.75
OPTIDX 21-Nov-19 NIFTY PE 11800.00 28.00
OPTIDX 21-Nov-19 BANKNIFTY PE 30000.00 41.65
OPTIDX 21-Nov-19 BANKNIFTY PE 31000.00 282.00
OPTIDX 21-Nov-19 BANKNIFTY PE 30700.00 169.15
OPTIDX 21-Nov-19 NIFTY PE 11850.00 40.75
OPTIDX 21-Nov-19 BANKNIFTY PE 30800.00 202.35
OPTIDX 21-Nov-19 NIFTY PE 11700.00 12.15
OPTIDX 21-Nov-19 BANKNIFTY PE 30600.00 141.40
OPTIDX 21-Nov-19 BANKNIFTY PE 30900.00 237.90
OPTIDX 21-Nov-19 NIFTY PE 11950.00 81.85
OPTIDX 21-Nov-19 NIFTY PE 12000.00 112.05
OPTIDX 21-Nov-19 BANKNIFTY PE 30400.00 94.90
OPTIDX 21-Nov-19 BANKNIFTY PE 30300.00 78.10
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com