Date:05-Mar-2024  Time: 6:11 PM
 
 
        
New Listing
BSE Listing
Code Company Listing Date Listing Price Listing Volume High Low Last Price Volume
544133 Exicom Tele-Sys. 05-Mar-24 264.00 0 274.45 219.05 225.65 1925389
544134 Platinum Industr 05-Mar-24 228.00 0 237.00 219.00 220.90 407022
544131 GPT Healthcare 29-Feb-24 216.15 1157822 182.50 170.15 178.00 193638
544129 Juniper Hotels 28-Feb-24 361.20 1906912 466.45 423.70 444.05 72502
544124 Vibhor Steel 20-Feb-24 421.00 110141 340.00 312.30 315.00 56647
544122 Entero Healthcar 16-Feb-24 1245.00 138176 1065.00 1026.55 1059.90 10937
544121 Rudra Gas 15-Feb-24 119.70 940000 230.05 223.45 223.45 38000
544118 Jana Small Finan 14-Feb-24 396.00 295412 448.70 438.00 445.25 19272
544119 Rashi Peripheral 14-Feb-24 335.00 1411452 350.00 333.90 337.20 40249
544120 Capital Small 14-Feb-24 435.00 180028 366.60 350.45 363.50 9450
NSE Listing
Code Company Listing Date Listing Price Listing Volume High Low Last Price Volume
EXICOM Exicom Tele-Sys. 05-Mar-24 265 0 265.00 219.00 224.95 35267228
PLATIND Platinum Industr 05-Mar-24 225 0 225.00 221.00 221.20 5401099
PURVFLEXI Purv Flexi 05-Mar-24 260 0 260.00 247.00 247.00 2235200
OWAIS Owais Metal 04-Mar-24 250 2544000 262.00 249.40 275.60 1123200
SADHAV Sadhav Shipping 01-Mar-24 135 2600400 164.00 164.00 164.00 52800
GPTHEALTH GPT Healthcare 29-Feb-24 215 20743557 181.35 170.60 178.00 1802892
JUNIPER Juniper Hotels 28-Feb-24 365 22398384 454.00 424.00 444.15 1556787
DEEM Deem Roll 27-Feb-24 200 1670000 167.45 166.65 166.65 69000
ZENITHDRUG Zenith 27-Feb-24 110 2163200 97.35 95.80 95.80 44800
ATMASTCO Atmastco Ltd 23-Feb-24 91 4224000 140.40 127.60 140.95 1561600
  
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com