 |
|
 |
Date:01-Mar-2021 Time: 11:44 AM |
|
 |
 |
 |
|
|
|
|
|
|
|
New Listing |
543265
|
Railtel Corpn. |
26-Feb-21 |
104.60 |
0 |
145.65 |
127.70 |
145.65 |
4998808 |
543264
|
Nureca |
25-Feb-21 |
634.95 |
99508 |
734.90 |
700.00 |
734.90 |
53448 |
543262
|
MRP Agro |
18-Feb-21 |
39.75 |
84000 |
36.35 |
36.35 |
36.35 |
6000 |
543261
|
Brookfield India |
16-Feb-21 |
275.05 |
1270400 |
250.39 |
246.02 |
247.00 |
11400 |
543260
|
Stove Kraft |
05-Feb-21 |
467.00 |
960564 |
510.70 |
499.05 |
506.20 |
16877 |
543259
|
Home First Finan |
03-Feb-21 |
612.15 |
2025686 |
548.40 |
539.00 |
539.55 |
9732 |
543258
|
Indigo Paints |
02-Feb-21 |
2607.50 |
1035547 |
2538.00 |
2500.00 |
2519.90 |
1116 |
543257
|
I R F C |
29-Jan-21 |
25.00 |
26291191 |
24.95 |
24.70 |
24.80 |
701263 |
543254
|
Antony Waste han |
01-Jan-21 |
430.00 |
2668277 |
302.00 |
298.55 |
298.55 |
2968 |
543253
|
Mrs Bectors |
24-Dec-20 |
501.00 |
3781412 |
404.00 |
393.40 |
394.55 |
11718 |
|
|
RAILTEL
|
Railtel Corpn. |
26-Feb-21 |
105 |
128128642 |
128.85 |
127.40 |
145.60 |
37158209 |
NURECA
|
Nureca |
25-Feb-21 |
615 |
209580 |
711.90 |
711.90 |
711.90 |
9992 |
STOVEKRAFT
|
Stove Kraft |
05-Feb-21 |
498 |
10755080 |
502.15 |
498.25 |
507.50 |
133077 |
HOMEFIRST
|
Home First Finan |
03-Feb-21 |
619 |
24532661 |
538.10 |
538.10 |
540.00 |
134374 |
INDIGOPNTS
|
Indigo Paints |
02-Feb-21 |
2608 |
12652036 |
2544.00 |
2497.00 |
2520.00 |
100590 |
IRFC
|
I R F C |
29-Jan-21 |
25 |
381938573 |
24.65 |
24.65 |
24.80 |
10109694 |
AWHCL
|
Antony Waste han |
01-Jan-21 |
436 |
23063817 |
300.10 |
298.20 |
298.45 |
34921 |
BECTORFOOD
|
Mrs Bectors |
24-Dec-20 |
500 |
37066792 |
405.00 |
393.15 |
394.70 |
199712 |
BURGERKING
|
Burger King |
14-Dec-20 |
113 |
186792834 |
143.00 |
140.50 |
141.90 |
346048 |
GLAND
|
Gland Pharma |
20-Nov-20 |
1710 |
11310647 |
2425.00 |
2402.00 |
2415.05 |
46653 |
|
|
|
|
|
|
|
|
|
|