Date:21-Mar-2019  Time: 9:28 AM
 
 
        
New Listing
BSE Listing
Code Company Listing Date Listing Price Listing Volume High Low Last Price Volume
542503 Mahip Industries 12-Mar-19 32.00 1508000 33.35 32.00 33.35 12000
542477 Gleam Fabmat 05-Mar-19 9.00 1000000 8.90 6.25 6.26 440000
542459 Kranti Indust. 28-Feb-19 35.25 570000 35.00 35.00 35.00 3000
542446 Jonjua Overseas 25-Feb-19 12.00 30000 10.70 10.70 10.70 80000
542437 Anmol India 21-Feb-19 33.60 932000 33.00 32.50 32.50 28000
542383 Ritco Logistics 07-Feb-19 77.40 2201600 71.80 71.40 71.75 52800
542399 Chalet Hotels 07-Feb-19 291.00 944983 326.00 320.55 322.50 4188
542367 Xelpmoc Design 04-Feb-19 56.00 1405 71.75 69.95 70.85 410
542323 K P I Global Inf 22-Jan-19 80.80 1904000 69.05 68.00 68.30 11200
542285 Axita Cotton 10-Jan-19 61.00 632000 72.40 70.10 70.10 6000
NSE Listing
Code Company Listing Date Listing Price Listing Volume High Low Last Price Volume
MINDPOOL Mindpool Tech. 28-Feb-19 30 284000 17.00 17.00 17.00 4000
CHALET Chalet Hotels 07-Feb-19 294 9442180 318.00 318.00 323.00 15690
SURANI Surani Steel 06-Feb-19 53 928740 51.10 51.10 51.10 8000
XELPMOC Xelpmoc Design 04-Feb-19 57 12033 70.85 68.50 69.50 2225
DRSDILIP DRS Dilip Road 10-Dec-18 75 33600 75.25 75.25 75.25 54400
SHUBHLAXMI Shubhlaxmi Jewel 04-Dec-18 27 868000 66.90 66.90 66.90 4000
UWCSL Ultra Wiring 26-Oct-18 33 200000 28.80 28.80 28.80 4000
IRISDOREME Iris Clothings 23-Oct-18 92 35200 144.75 144.75 144.75 24000
BBTCL B&B Triplewall 15-Oct-18 38 525000 46.55 46.55 47.00 12000
MARINE Marine Electric. 11-Oct-18 67 1272000 108.50 105.00 105.00 112000
  
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com