Date:24-Mar-2023  Time: 1:11 AM
 
 
IPO Section
        
New Listing
BSE Listing
Code Company Listing Date Listing Price Listing Volume High Low Last Price Volume
543829 Global Surfaces 23-Mar-23 163.00 436488 171.15 156.30 170.90 436488
543830 Labelkraft Tech. 23-Mar-23 56.00 388000 57.90 53.20 55.79 388000
543828 Sudarshan Pharma 22-Mar-23 73.00 481600 65.89 65.89 65.89 1600
543814 Prospect Commod. 20-Mar-23 61.00 178000 61.00 59.00 60.50 46000
543812 Divgi Torq 14-Mar-23 600.00 343441 659.35 631.20 653.60 12295
543805 Resgen 13-Mar-23 49.00 1377000 40.68 36.84 40.68 204000
543806 ITCONS E-Soluti. 13-Mar-23 46.99 186000 38.10 35.49 37.23 128000
543799 S. V. J. Enterp. 09-Mar-23 38.00 507000 28.88 28.88 28.88 3000
543804 Amanaya Ventures 09-Mar-23 20.10 96000 18.90 18.90 18.90 6000
543798 Patron Exim 06-Mar-23 28.40 3480000 10.88 10.88 10.88 36000
NSE Listing
Code Company Listing Date Listing Price Listing Volume High Low Last Price Volume
QFIL Quality Foils 24-Mar-23 0 0 NA NA NA NA
GSLSU Global Surfaces 23-Mar-23 163 5586098 164.00 156.10 171.05 5586098
VELS Vels Film 22-Mar-23 101 1422000 98.25 98.25 102.65 222000
MCON MCON Rasayan 20-Mar-23 48 960000 55.65 55.45 55.65 147000
SYSTANGO Systango Tech 15-Mar-23 98 1427200 132.60 121.40 130.60 318400
VERTEXPLUS Vertexplus Tech. 15-Mar-23 101 472800 101.50 99.75 103.35 8400
DIVGIITTS Divgi Torq 14-Mar-23 620 3414500 634.80 632.75 654.95 128918
SRIVASAVI Srivasavi Adhes. 09-Mar-23 40 1404000 42.60 41.40 41.80 42000
VIAZ Viaz Tyres 01-Mar-23 68 2314000 52.00 49.50 53.35 18000
AGARWALFT Agarwal Float 23-Feb-23 44 1158000 38.90 38.90 39.20 18000
  
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com