Date:10-Aug-2020  Time: 4:03 PM
 
 
        
New Listing
BSE Listing
Code Company Listing Date Listing Price Listing Volume High Low Last Price Volume
543217 Mindspace Busine 07-Aug-20 304.00 0 310.00 300.03 301.86 149000
532648 Yes Bank 27-Jul-20 0.00 0 14.84 14.30 14.84 65300373
543213 Rossari Biotech 23-Jul-20 670.00 3026796 767.25 744.00 751.60 29245
543211 Bonlon Industrie 13-Jul-20 21.00 32000 17.75 17.75 17.75 12000
543209 Billwin Indust. 30-Jun-20 36.90 57000 39.70 39.70 39.70 3000
543194 Nirmitee Robotic 21-Apr-20 189.00 26400 255.00 255.00 255.00 600
543193 DJ Mediaprint 13-Apr-20 20.60 420000 35.70 35.70 35.70 6000
543172 Cospower Engine. 30-Mar-20 51.00 36000 60.00 60.00 60.00 2000
543171 R O Jewels 25-Mar-20 36.00 96000 36.00 36.00 36.00 12000
543065 SM Auto Stamping 16-Mar-20 18.00 0 15.60 15.60 15.60 8000
NSE Listing
Code Company Listing Date Listing Price Listing Volume High Low Last Price Volume
YESBANK Yes Bank 27-Jul-20 12 299502649 14.50 14.30 14.80 221529507
ROSSARI Rossari Biotech 23-Jul-20 669 35781623 757.90 743.70 751.15 529715
KSOLVES Ksolves India 06-Jul-20 102 15600 115.00 115.00 133.00 2400
LGHL Laxmi Goldorna 16-Apr-20 15 1744000 15.65 15.65 15.65 64000
SBICARD SBI Cards 16-Mar-20 661 60893377 758.55 755.10 761.60 1225838
MCL Madhav Copper 06-Feb-20 102 28800 70.50 70.50 70.50 1200
HPIL Hindprakash Indu 27-Jan-20 41 651000 44.00 44.00 44.00 3000
VCL Vaxtex Cotfab 13-Jan-20 24 396000 22.80 22.80 22.80 6000
PRINCEPIPE Prince Pipes 30-Dec-19 160 21159947 138.40 138.40 150.15 1210870
DCI DC Infotech 27-Dec-19 46 201000 44.60 44.60 44.60 6000
  
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com