 |
|
 |
Date:24-Mar-2023 Time: 1:11 AM |
|
 |
 |
 |
|
|
|
|
|
|
|
New Listing |
543829
|
Global Surfaces |
23-Mar-23 |
163.00 |
436488 |
171.15 |
156.30 |
170.90 |
436488 |
543830
|
Labelkraft Tech. |
23-Mar-23 |
56.00 |
388000 |
57.90 |
53.20 |
55.79 |
388000 |
543828
|
Sudarshan Pharma |
22-Mar-23 |
73.00 |
481600 |
65.89 |
65.89 |
65.89 |
1600 |
543814
|
Prospect Commod. |
20-Mar-23 |
61.00 |
178000 |
61.00 |
59.00 |
60.50 |
46000 |
543812
|
Divgi Torq |
14-Mar-23 |
600.00 |
343441 |
659.35 |
631.20 |
653.60 |
12295 |
543805
|
Resgen |
13-Mar-23 |
49.00 |
1377000 |
40.68 |
36.84 |
40.68 |
204000 |
543806
|
ITCONS E-Soluti. |
13-Mar-23 |
46.99 |
186000 |
38.10 |
35.49 |
37.23 |
128000 |
543799
|
S. V. J. Enterp. |
09-Mar-23 |
38.00 |
507000 |
28.88 |
28.88 |
28.88 |
3000 |
543804
|
Amanaya Ventures |
09-Mar-23 |
20.10 |
96000 |
18.90 |
18.90 |
18.90 |
6000 |
543798
|
Patron Exim |
06-Mar-23 |
28.40 |
3480000 |
10.88 |
10.88 |
10.88 |
36000 |
|
|
QFIL
|
Quality Foils |
24-Mar-23 |
0 |
0 |
NA |
NA |
NA |
NA |
GSLSU
|
Global Surfaces |
23-Mar-23 |
163 |
5586098 |
164.00 |
156.10 |
171.05 |
5586098 |
VELS
|
Vels Film |
22-Mar-23 |
101 |
1422000 |
98.25 |
98.25 |
102.65 |
222000 |
MCON
|
MCON Rasayan |
20-Mar-23 |
48 |
960000 |
55.65 |
55.45 |
55.65 |
147000 |
SYSTANGO
|
Systango Tech |
15-Mar-23 |
98 |
1427200 |
132.60 |
121.40 |
130.60 |
318400 |
VERTEXPLUS
|
Vertexplus Tech. |
15-Mar-23 |
101 |
472800 |
101.50 |
99.75 |
103.35 |
8400 |
DIVGIITTS
|
Divgi Torq |
14-Mar-23 |
620 |
3414500 |
634.80 |
632.75 |
654.95 |
128918 |
SRIVASAVI
|
Srivasavi Adhes. |
09-Mar-23 |
40 |
1404000 |
42.60 |
41.40 |
41.80 |
42000 |
VIAZ
|
Viaz Tyres |
01-Mar-23 |
68 |
2314000 |
52.00 |
49.50 |
53.35 |
18000 |
AGARWALFT
|
Agarwal Float |
23-Feb-23 |
44 |
1158000 |
38.90 |
38.90 |
39.20 |
18000 |
|
|
|
|
|
|
|
|
|
|