Date:18-Sep-2019  Time: 7:16 AM
 
 
IPO Section
        
New Listing
BSE Listing
Code Company Listing Date Listing Price Listing Volume High Low Last Price Volume
542771 Novateor Resear. 13-Sep-19 24.00 216000 24.30 23.00 24.30 282000
542765 Transpact Enter. 05-Sep-19 132.50 6000 132.00 131.00 132.00 27000
542770 Alphalogic Tech. 05-Sep-19 83.00 20800 85.50 84.00 84.50 12800
542760 Sterling & Wils. 20-Aug-19 700.00 308653 648.00 603.25 610.95 9351
542759 Spandana Sphoort 19-Aug-19 824.00 472028 885.00 848.25 850.75 6234
542752 Affle India 08-Aug-19 929.90 862375 974.70 915.15 930.75 10611
542728 S K Internation. 15-Jul-19 19.20 60000 18.05 18.05 18.05 12000
542727 City Pulse Multi 11-Jul-19 28.50 364000 29.50 28.65 29.50 8000
542724 Earum Pharmaceu. 04-Jul-19 36.00 525000 51.90 42.00 42.20 27000
542725 SBC Exports 04-Jul-19 22.00 606000 24.40 24.40 24.40 30000
NSE Listing
Code Company Listing Date Listing Price Listing Volume High Low Last Price Volume
SECL Salasar Exterior 12-Sep-19 36 18000 37.00 36.00 37.25 174000
SWSOLAR Sterling & Wils. 20-Aug-19 706 4599673 644.00 602.10 610.00 84942
SPANDANA Spandana Sphoort 19-Aug-19 825 4632064 841.05 841.05 851.20 56138
AFFLE Affle India 08-Aug-19 926 8361975 947.00 916.20 929.75 214821
WFL Wonder Fibromats 06-Aug-19 93 155200 90.30 87.90 87.90 14400
ABINFRA A B Infrabuild 12-Jul-19 29 112000 17.10 17.10 18.80 8000
INDIAMART Indiamart Inter. 04-Jul-19 1180 7561613 1650.00 1640.10 1691.90 129004
PAR Par Drugs & Che. 16-May-19 53 600000 47.90 47.90 47.90 2000
NEOGEN Neogen Chemicals 08-May-19 251 1358653 327.85 324.50 331.10 119996
POLYCAB Polycab India 16-Apr-19 633 22985293 637.70 617.10 631.50 258484
  
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com