Date:18-Nov-2019  Time: 2:56 AM
 
 
        
New Listing
BSE Listing
Code Company Listing Date Listing Price Listing Volume High Low Last Price Volume
542850 Goblin India 15-Oct-19 55.00 1138000 129.25 123.00 124.30 116000
542851 Gensol Engineer. 15-Oct-19 0.00 0 83.05 83.05 83.05 3200
542852 Vishwaraj Sugar 15-Oct-19 61.20 807049 69.00 66.40 67.00 2541
542830 I R C T C 14-Oct-19 644.00 5440273 940.00 902.40 927.30 313578
542802 Galactico Corpo. 09-Oct-19 23.20 54000 23.00 23.00 23.00 18000
542801 Misquita Engg. 04-Oct-19 27.85 40000 37.00 34.00 34.00 12000
542771 Novateor Resear. 13-Sep-19 24.00 216000 34.50 34.50 34.50 6000
542765 Transpact Enter. 05-Sep-19 132.50 6000 132.00 132.00 132.00 2000
542770 Alphalogic Tech. 05-Sep-19 83.00 20800 84.90 84.90 84.90 1600
542760 Sterling & Wils. 20-Aug-19 700.00 308653 480.00 401.20 401.20 5548
NSE Listing
Code Company Listing Date Listing Price Listing Volume High Low Last Price Volume
SONAHISONA Sona Hi Sona 15-Oct-19 11 140000 10.50 10.00 10.00 20000
VISHWARAJ Vishwaraj Sugar 15-Oct-19 61 1086937 69.95 66.15 67.30 18581
IRCTC I R C T C 14-Oct-19 626 45270607 920.00 902.00 928.20 3194038
SHIVAUM Shiv Aum Steels 01-Oct-19 44 279000 45.00 45.00 45.00 3000
SECL Salasar Exterior 12-Sep-19 36 18000 59.70 57.00 57.00 15000
SWSOLAR Sterling & Wils. 20-Aug-19 706 4599673 459.95 400.70 400.70 123908
SPANDANA Spandana Sphoort 19-Aug-19 825 4632064 1304.50 1291.00 1307.65 48593
AFFLE Affle India 08-Aug-19 926 8361975 1677.00 1620.00 1638.40 206305
WFL Wonder Fibromats 06-Aug-19 93 155200 92.00 90.90 90.90 17600
ABINFRA A B Infrabuild 12-Jul-19 29 112000 16.20 16.20 16.20 8000
  
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com