Date:21-May-2019  Time: 10:47 PM
 
 
IPO Section
        
New Listing
BSE Listing
Code Company Listing Date Listing Price Listing Volume High Low Last Price Volume
542670 Artemis Electri. 14-May-19 70.00 1692000 67.50 66.00 66.40 538000
542668 Evans Electric 13-May-19 52.20 16000 69.80 69.80 69.80 2000
542667 White Organic Re 10-May-19 64.20 308000 84.95 83.00 83.00 4000
542665 Neogen Chemicals 08-May-19 251.00 288154 262.00 246.00 260.80 10016
542666 G K P Printing 08-May-19 34.20 1180000 44.30 40.10 44.30 44000
542654 V R Films 30-Apr-19 62.00 32000 66.00 62.00 62.50 18000
542653 Jinaam's Dress 25-Apr-19 59.00 266000 36.25 36.00 36.15 4000
542652 Polycab India 16-Apr-19 633.00 2242831 608.40 599.05 603.05 18436
542650 Metropolis Healt 15-Apr-19 960.00 613159 976.00 941.50 973.00 8210
542649 Rail Vikas 11-Apr-19 19.00 11152232 24.15 23.15 23.50 640841
NSE Listing
Code Company Listing Date Listing Price Listing Volume High Low Last Price Volume
PAR Par Drugs & Che. 16-May-19 53 600000 48.00 48.00 49.55 38000
NEOGEN Neogen Chemicals 08-May-19 251 1358653 260.00 250.00 260.55 37316
POLYCAB Polycab India 16-Apr-19 633 22985293 605.00 599.00 605.05 252936
METROPOLIS Metropolis Healt 15-Apr-19 958 7279787 964.00 940.70 974.95 60236
KHFM KHFM Hospitality 12-Apr-19 37 129000 34.00 31.50 35.30 90000
RVNL Rail Vikas 11-Apr-19 19 89144982 24.00 23.10 23.35 3911699
OSIAHYPER Osia Hyper Reta. 05-Apr-19 255 133200 275.95 275.00 280.65 15200
ARTEDZ Artedz Fabs 29-Mar-19 40 1536000 36.10 36.10 38.60 15000
MSTCLTD MSTC 29-Mar-19 115 421066 99.10 98.15 98.65 10916
MINDPOOL Mindpool Tech. 28-Feb-19 30 284000 20.50 20.50 20.50 4000
  
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com