Date:20-Feb-2020  Time: 7:03 PM
 
 
        
New Listing
BSE Listing
Code Company Listing Date Listing Price Listing Volume High Low Last Price Volume
542935 ICL Organic 17-Feb-20 20.80 1380000 22.95 21.80 21.80 60000
542934 Chandra Bhagat 14-Feb-20 51.70 778000 46.00 43.05 45.05 48000
542924 Janus Corporati. 06-Feb-20 50.70 33000 41.00 41.00 41.00 3000
542923 Tranway Technol. 05-Feb-20 11.10 1410000 16.20 14.60 16.20 150000
542918 Gian Lifecare 13-Jan-20 22.00 174000 22.00 19.62 19.62 24000
542910 Valencia Nutrit. 06-Jan-20 46.45 456000 46.00 46.00 46.00 3000
542907 Prince Pipes 30-Dec-19 160.00 2036657 185.45 181.00 181.70 24709
542904 Ujjivan Small 12-Dec-19 58.00 16132554 53.60 52.55 53.25 134292
542867 CSB Bank 04-Dec-19 275.00 4026792 168.55 161.00 164.35 29427
542865 Anuroop Packagin 21-Nov-19 13.25 240000 12.40 12.30 12.40 30000
NSE Listing
Code Company Listing Date Listing Price Listing Volume High Low Last Price Volume
MCL Madhav Copper 06-Feb-20 102 28800 87.60 87.60 89.40 60000
HPIL Hindprakash 27-Jan-20 41 651000 41.00 41.00 41.00 3000
VCL Vaxtex Cotfab 13-Jan-20 24 396000 20.50 20.50 20.50 12000
PRINCEPIPE Prince Pipes 30-Dec-19 160 21159947 182.00 181.00 181.85 325359
DCI DC Infotech 27-Dec-19 46 201000 45.20 45.20 45.20 3000
UJJIVANSFB Ujjivan Small 12-Dec-19 59 251414527 52.80 52.45 53.25 1351336
ASCOM ASCOM LEA.& INV. 06-Dec-19 30 272000 32.90 32.90 32.90 4000
CSBBANK CSB Bank 04-Dec-19 275 37124674 162.00 160.50 164.25 276347
MGEL Mangalam Global 27-Nov-19 53 140000 53.75 53.75 53.75 4000
SONAHISONA Sona Hi Sona 15-Oct-19 11 140000 14.00 14.00 14.00 10000
  
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com