Date:01-Mar-2021  Time: 11:44 AM
 
 
IPO Section
        
New Listing
BSE Listing
Code Company Listing Date Listing Price Listing Volume High Low Last Price Volume
543265 Railtel Corpn. 26-Feb-21 104.60 0 145.65 127.70 145.65 4998808
543264 Nureca 25-Feb-21 634.95 99508 734.90 700.00 734.90 53448
543262 MRP Agro 18-Feb-21 39.75 84000 36.35 36.35 36.35 6000
543261 Brookfield India 16-Feb-21 275.05 1270400 250.39 246.02 247.00 11400
543260 Stove Kraft 05-Feb-21 467.00 960564 510.70 499.05 506.20 16877
543259 Home First Finan 03-Feb-21 612.15 2025686 548.40 539.00 539.55 9732
543258 Indigo Paints 02-Feb-21 2607.50 1035547 2538.00 2500.00 2519.90 1116
543257 I R F C 29-Jan-21 25.00 26291191 24.95 24.70 24.80 701263
543254 Antony Waste han 01-Jan-21 430.00 2668277 302.00 298.55 298.55 2968
543253 Mrs Bectors 24-Dec-20 501.00 3781412 404.00 393.40 394.55 11718
NSE Listing
Code Company Listing Date Listing Price Listing Volume High Low Last Price Volume
RAILTEL Railtel Corpn. 26-Feb-21 105 128128642 128.85 127.40 145.60 37158209
NURECA Nureca 25-Feb-21 615 209580 711.90 711.90 711.90 9992
STOVEKRAFT Stove Kraft 05-Feb-21 498 10755080 502.15 498.25 507.50 133077
HOMEFIRST Home First Finan 03-Feb-21 619 24532661 538.10 538.10 540.00 134374
INDIGOPNTS Indigo Paints 02-Feb-21 2608 12652036 2544.00 2497.00 2520.00 100590
IRFC I R F C 29-Jan-21 25 381938573 24.65 24.65 24.80 10109694
AWHCL Antony Waste han 01-Jan-21 436 23063817 300.10 298.20 298.45 34921
BECTORFOOD Mrs Bectors 24-Dec-20 500 37066792 405.00 393.15 394.70 199712
BURGERKING Burger King 14-Dec-20 113 186792834 143.00 140.50 141.90 346048
GLAND Gland Pharma 20-Nov-20 1710 11310647 2425.00 2402.00 2415.05 46653
  
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com