Date:02-May-2024  Time: 10:58 AM
 
 
Company Profile
        
Loyal Textile Mills Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 680.00 490.00 514.85 242.58 168.62 178.53 248.16
Feb 2024 707.80 602.60 622.75 253.05 208.34 215.95 300.17
Jan 2024 699.90 607.80 656.25 246.00 207.82 227.56 316.31
Share Prices Of 2023
Dec 2023 769.00 603.10 676.05 285.14 203.07 234.43 325.86
Nov 2023 689.90 575.10 635.30 259.79 195.50 220.30 306.21
Oct 2023 655.00 561.60 611.00 236.46 179.00 211.87 294.50
Sep 2023 730.00 626.00 639.95 268.71 214.05 221.91 308.46
Aug 2023 725.00 598.00 638.00 269.23 199.72 221.23 307.52
Jul 2023 751.00 617.00 677.25 287.25 198.18 234.84 326.43
Jun 2023 765.00 622.00 674.60 307.66 206.32 233.93 325.16
May 2023 771.45 581.05 640.00 289.28 184.91 221.93 308.48
Apr 2023 697.50 551.25 664.55 253.86 183.26 230.44 320.31
Mar 2023 729.45 463.00 568.00 283.97 138.49 196.96 273.78
Feb 2023 729.45 611.20 613.10 3.99 3.21 3.23 295.51
Jan 2023 784.00 681.05 731.95 4.23 3.31 3.85 352.80
Share Prices Of 2022
Dec 2022 828.75 676.00 753.80 4.52 3.36 3.97 363.33
Nov 2022 900.00 699.90 794.20 5.35 3.49 4.18 382.80
Oct 2022 858.40 770.75 780.35 4.71 3.94 4.11 376.13
Sep 2022 962.00 787.00 846.00 5.40 4.12 4.45 407.77
Aug 2022 1,184.00 900.00 960.05 7.34 4.58 5.05 462.74
Jul 2022 999.40 875.00 938.90 5.43 4.41 4.94 452.55
Jun 2022 1,050.00 821.00 947.45 5.85 4.21 4.99 456.67
May 2022 1,249.00 825.00 890.45 6.98 4.12 4.69 429.20
Apr 2022 1,399.00 1,000.20 1,210.45 8.12 4.69 6.37 583.44
Mar 2022 1,297.70 1,056.10 1,085.65 7.15 5.23 5.71 523.28
Feb 2022 1,780.00 1,106.30 1,226.65 33.58 18.81 21.48 591.25
Jan 2022 1,610.00 1,230.65 1,397.55 29.05 20.43 24.48 673.62
Share Prices Of 2021
Dec 2021 1,390.00 981.00 1,283.35 25.70 15.83 22.48 618.57
Nov 2021 1,140.00 844.05 1,018.90 21.24 14.50 17.85 491.11
Oct 2021 930.00 678.50 839.80 16.94 11.41 14.71 404.78
Sep 2021 725.00 630.00 688.55 13.29 10.85 12.06 331.88
Aug 2021 875.00 635.10 646.40 15.48 11.03 11.32 311.56
Jul 2021 865.00 620.00 823.10 15.72 10.35 14.42 396.73
Jun 2021 689.00 590.00 654.60 12.53 9.64 11.47 315.52
May 2021 815.00 480.00 671.05 15.24 8.41 11.75 323.45
Apr 2021 567.00 438.00 496.00 11.00 6.79 8.69 239.07
Mar 2021 542.40 457.15 477.25 10.26 7.71 8.36 230.03
Feb 2021 555.00 442.55 472.25 67.46 47.13 53.43 227.62
Jan 2021 583.90 450.00 497.10 68.89 48.40 56.24 239.60
Share Prices Of 2020
Dec 2020 476.00 255.10 465.60 55.06 25.84 52.68 224.42
Nov 2020 306.00 249.05 277.00 36.69 26.00 31.34 133.51
Oct 2020 294.00 202.00 270.00 40.75 22.03 30.55 130.14
Sep 2020 286.00 211.00 222.10 37.56 23.33 25.13 107.05
Aug 2020 296.45 235.05 241.00 38.79 23.69 27.27 116.16
Jul 2020 335.00 205.15 271.55 41.57 21.87 30.72 130.89
Jun 2020 293.05 163.25 228.95 35.49 16.96 25.90 110.35
May 2020 199.05 161.00 170.00 23.87 17.25 19.23 81.94
Apr 2020 204.40 175.00 186.95 25.25 18.07 21.15 90.11
Mar 2020 262.00 190.00 190.00 32.01 21.50 21.50 91.58
Feb 2020 299.95 250.00 255.00 5.62 4.59 4.78 122.91
Jan 2020 311.00 264.30 285.00 5.94 4.53 5.34 137.37
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com