Date:29-Apr-2024  Time: 7:54 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Addi Industries Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 66.97 48.25 54.29 37.79 20.34 25.82 58.61 Feb 2024 70.68 46.50 59.64 38.45 19.70 28.37 64.39 Jan 2024 61.80 49.00 52.00 32.00 22.60 24.73 56.14 Share Prices Of 2023 Dec 2023 54.88 47.00 50.48 27.53 20.94 24.01 54.50 Nov 2023 54.98 47.80 50.68 28.46 21.45 24.10 54.72 Oct 2023 61.86 39.99 49.00 35.54 17.71 23.31 52.90 Sep 2023 44.75 37.25 42.30 23.49 16.12 20.12 45.67 Aug 2023 43.45 32.61 40.40 22.65 14.68 19.22 43.62 Jul 2023 38.00 30.16 34.51 19.06 13.67 16.41 37.26 Jun 2023 37.78 29.33 32.90 19.51 12.67 15.65 35.52 May 2023 42.50 27.90 37.78 22.60 11.89 17.97 40.79 Apr 2023 36.00 27.15 33.18 19.22 11.39 15.78 35.82 Mar 2023 38.00 25.16 29.50 21.26 10.38 14.03 31.85 Feb 2023 39.05 29.00 30.15 0.00 0.00 0.00 32.55 Jan 2023 42.30 34.45 37.40 0.00 0.00 0.00 40.38 Share Prices Of 2022 Dec 2022 42.80 36.65 38.15 0.00 0.00 0.00 41.19 Nov 2022 44.00 35.30 38.50 0.00 0.00 0.00 41.57 Oct 2022 47.60 35.40 38.20 0.00 0.00 0.00 41.24 Sep 2022 43.95 36.00 39.15 0.00 0.00 0.00 42.27 Aug 2022 50.95 35.70 40.10 0.00 0.00 0.00 43.29 Jul 2022 47.95 25.00 46.35 0.00 0.00 0.00 50.04 Jun 2022 37.70 23.60 28.00 0.00 0.00 0.00 30.23 May 2022 36.50 25.30 29.00 0.00 0.00 0.00 31.31 Apr 2022 39.70 28.25 33.40 0.00 0.00 0.00 36.06 Mar 2022 37.60 27.25 29.60 0.00 0.00 0.00 31.96 Feb 2022 46.05 28.75 31.20 55.39 28.89 34.03 33.69 Jan 2022 57.10 34.40 43.90 68.78 33.96 47.88 47.40 Share Prices Of 2021 Dec 2021 37.00 23.10 37.00 40.35 22.82 40.35 39.95 Nov 2021 27.05 13.25 27.05 29.50 13.16 29.50 29.20 Oct 2021 15.46 7.48 15.46 16.86 8.16 16.86 16.69 Sep 2021 9.76 7.27 7.50 11.74 7.93 8.18 8.10 Aug 2021 10.08 7.84 9.30 11.54 8.55 10.14 10.04 Jul 2021 11.02 7.38 9.60 13.27 8.05 10.47 10.36 Jun 2021 7.03 4.28 7.03 7.67 4.23 7.67 7.59 May 2021 4.83 3.96 4.50 5.27 4.32 4.91 4.86 Apr 2021 4.75 4.42 4.60 5.35 4.58 5.02 4.97 Mar 2021 4.90 4.21 4.49 5.34 4.59 4.90 4.85 Feb 2021 6.26 4.70 4.75 0.00 0.00 0.00 5.13 Jan 2021 4.70 2.92 4.70 0.00 0.00 0.00 5.07 Share Prices Of 2020 Dec 2020 6.30 3.22 3.22 0.00 0.00 0.00 3.48 Nov 2020 6.93 6.30 6.30 0.00 0.00 0.00 6.80 Aug 2020 6.60 6.60 6.60 0.00 0.00 0.00 7.13 May 2020 6.60 6.60 6.60 0.00 0.00 0.00 7.13 Apr 2020 7.00 6.70 6.70 0.00 0.00 0.00 7.23 Mar 2020 7.10 7.10 7.10 0.00 0.00 0.00 7.67 Feb 2020 7.22 7.22 7.22 0.00 0.00 0.00 7.80 Jan 2020 8.00 7.60 7.60 0.00 0.00 0.00 8.21 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com