|
|
|
Date:03-May-2024 Time: 3:04 AM |
|
|
|
|
|
|
|
|
|
|
|
|
May 2023 |
4.20 |
3.42 |
3.85 |
0.00 |
0.00 |
0.00 |
17.13 |
Apr 2023 |
4.45 |
3.38 |
4.20 |
0.00 |
0.00 |
0.00 |
18.69 |
Mar 2023 |
4.46 |
2.91 |
3.22 |
0.00 |
0.00 |
0.00 |
14.33 |
Feb 2023 |
4.93 |
4.69 |
4.69 |
0.00 |
0.00 |
0.00 |
20.87 |
Jan 2023 |
5.18 |
3.39 |
5.18 |
0.00 |
0.00 |
0.00 |
23.05 |
Share Prices Of
2022
|
Dec 2022 |
4.25 |
3.31 |
3.50 |
0.00 |
0.00 |
0.00 |
15.58 |
Nov 2022 |
4.55 |
3.85 |
3.85 |
0.00 |
0.00 |
0.00 |
17.13 |
Oct 2022 |
4.70 |
3.40 |
4.25 |
0.00 |
0.00 |
0.00 |
18.91 |
Sep 2022 |
4.19 |
3.74 |
3.89 |
0.00 |
0.00 |
0.00 |
17.31 |
Aug 2022 |
4.29 |
3.15 |
4.13 |
0.00 |
0.00 |
0.00 |
18.38 |
Jul 2022 |
3.70 |
3.35 |
3.35 |
0.00 |
0.00 |
0.00 |
14.91 |
Jun 2022 |
4.09 |
2.85 |
3.89 |
0.00 |
0.00 |
0.00 |
17.31 |
May 2022 |
4.41 |
2.86 |
3.00 |
0.00 |
0.00 |
0.00 |
13.35 |
Apr 2022 |
4.21 |
3.63 |
3.99 |
0.00 |
0.00 |
0.00 |
17.76 |
Mar 2022 |
5.30 |
4.43 |
4.43 |
0.00 |
0.00 |
0.00 |
19.71 |
Feb 2022 |
6.16 |
5.30 |
5.30 |
0.00 |
0.00 |
0.00 |
23.59 |
Jan 2022 |
7.17 |
5.46 |
6.48 |
0.00 |
0.00 |
0.00 |
28.84 |
Share Prices Of
2021
|
Dec 2021 |
5.40 |
3.74 |
5.40 |
0.00 |
0.00 |
0.00 |
24.03 |
Nov 2021 |
6.08 |
4.97 |
4.97 |
0.00 |
0.00 |
0.00 |
22.12 |
Oct 2021 |
6.73 |
3.75 |
6.40 |
0.00 |
0.00 |
0.00 |
28.48 |
Sep 2021 |
4.19 |
3.63 |
4.09 |
0.00 |
0.00 |
0.00 |
18.20 |
Aug 2021 |
4.99 |
3.63 |
3.78 |
0.00 |
0.00 |
0.00 |
16.82 |
Jul 2021 |
4.28 |
3.46 |
4.28 |
0.00 |
0.00 |
0.00 |
19.05 |
Jun 2021 |
4.99 |
4.41 |
4.41 |
0.00 |
0.00 |
0.00 |
19.62 |
May 2021 |
6.02 |
4.54 |
5.25 |
0.00 |
0.00 |
0.00 |
23.36 |
Apr 2021 |
4.99 |
4.06 |
4.78 |
0.00 |
0.00 |
0.00 |
21.27 |
Mar 2021 |
5.46 |
3.80 |
4.28 |
0.00 |
0.00 |
0.00 |
19.05 |
Feb 2021 |
5.56 |
3.25 |
3.76 |
0.00 |
0.00 |
0.00 |
16.73 |
Jan 2021 |
4.50 |
3.05 |
3.93 |
0.00 |
0.00 |
0.00 |
17.49 |
Share Prices Of
2020
|
Dec 2020 |
5.15 |
2.90 |
3.15 |
0.00 |
0.00 |
0.00 |
14.02 |
Nov 2020 |
4.61 |
2.52 |
4.09 |
0.00 |
0.00 |
0.00 |
18.20 |
Oct 2020 |
4.20 |
2.79 |
2.79 |
0.00 |
0.00 |
0.00 |
12.42 |
Sep 2020 |
4.53 |
3.53 |
3.85 |
0.00 |
0.00 |
0.00 |
17.13 |
Aug 2020 |
3.81 |
2.06 |
3.78 |
0.00 |
0.00 |
0.00 |
16.82 |
Jul 2020 |
4.45 |
2.07 |
2.07 |
0.00 |
0.00 |
0.00 |
9.21 |
Jun 2020 |
4.24 |
2.20 |
4.23 |
0.00 |
0.00 |
0.00 |
18.82 |
May 2020 |
2.10 |
1.48 |
2.10 |
0.00 |
0.00 |
0.00 |
9.35 |
Apr 2020 |
1.74 |
1.27 |
1.55 |
0.00 |
0.00 |
0.00 |
6.90 |
Mar 2020 |
1.70 |
1.20 |
1.20 |
0.00 |
0.00 |
0.00 |
5.34 |
Feb 2020 |
1.99 |
1.62 |
1.70 |
0.00 |
0.00 |
0.00 |
7.57 |
Jan 2020 |
2.40 |
1.70 |
1.70 |
0.00 |
0.00 |
0.00 |
7.57 |
|
|
|
|
|
|
|
|
|