| |
| |
|
|
| Mar 2024 |
133.60 |
109.70 |
121.40 |
22.92 |
17.22 |
20.21 |
16,092.43 |
| Feb 2024 |
144.25 |
116.05 |
126.75 |
24.79 |
18.23 |
21.10 |
16,801.61 |
| Jan 2024 |
149.90 |
129.15 |
143.15 |
26.11 |
21.21 |
23.83 |
18,975.54 |
| Share Prices Of
2023
|
| Dec 2023 |
133.50 |
97.51 |
132.43 |
22.40 |
15.75 |
22.05 |
17,554.53 |
| Nov 2023 |
103.00 |
83.70 |
97.17 |
17.68 |
13.88 |
16.18 |
12,880.57 |
| Oct 2023 |
93.66 |
82.45 |
84.62 |
16.09 |
13.58 |
14.09 |
11,216.98 |
| Sep 2023 |
94.40 |
83.11 |
89.95 |
15.97 |
13.30 |
14.97 |
11,923.51 |
| Aug 2023 |
85.15 |
76.20 |
83.10 |
14.53 |
12.56 |
13.83 |
11,015.49 |
| Jul 2023 |
78.84 |
71.81 |
78.18 |
13.24 |
11.84 |
13.01 |
10,363.31 |
| Jun 2023 |
73.55 |
69.02 |
72.00 |
12.33 |
11.41 |
11.99 |
9,544.11 |
| May 2023 |
73.61 |
67.40 |
69.22 |
12.55 |
11.20 |
11.52 |
9,175.60 |
| Apr 2023 |
71.20 |
66.74 |
68.51 |
11.96 |
10.89 |
11.41 |
9,081.48 |
| Mar 2023 |
71.80 |
62.25 |
66.53 |
12.01 |
9.99 |
11.08 |
8,819.02 |
| Feb 2023 |
78.50 |
69.10 |
69.40 |
13.26 |
11.46 |
11.56 |
9,199.46 |
| Jan 2023 |
78.90 |
71.80 |
72.50 |
13.41 |
11.85 |
12.08 |
9,610.39 |
| Share Prices Of
2022
|
| Dec 2022 |
83.25 |
74.20 |
76.45 |
14.22 |
11.92 |
12.74 |
10,133.99 |
| Nov 2022 |
77.95 |
71.55 |
74.40 |
13.29 |
11.77 |
12.40 |
9,862.24 |
| Oct 2022 |
80.65 |
76.30 |
76.85 |
13.59 |
12.44 |
12.80 |
10,187.01 |
| Sep 2022 |
86.65 |
76.30 |
77.30 |
14.66 |
12.61 |
12.88 |
10,246.66 |
| Aug 2022 |
83.70 |
75.60 |
81.50 |
14.49 |
12.26 |
13.58 |
10,803.40 |
| Jul 2022 |
77.90 |
70.55 |
77.05 |
13.12 |
11.67 |
12.84 |
10,213.52 |
| Jun 2022 |
80.75 |
68.00 |
71.20 |
13.72 |
10.88 |
11.86 |
9,438.06 |
| May 2022 |
86.40 |
75.50 |
78.00 |
14.92 |
12.24 |
13.00 |
10,339.45 |
| Apr 2022 |
88.00 |
75.30 |
85.70 |
15.25 |
12.00 |
14.28 |
11,360.14 |
| Mar 2022 |
80.70 |
73.10 |
75.90 |
13.67 |
11.95 |
12.65 |
10,061.08 |
| Feb 2022 |
86.00 |
72.30 |
78.25 |
14.38 |
11.57 |
12.95 |
10,372.59 |
| Jan 2022 |
94.50 |
82.65 |
84.75 |
16.31 |
12.88 |
14.03 |
11,234.21 |
| Share Prices Of
2021
|
| Dec 2021 |
91.90 |
80.65 |
87.50 |
15.71 |
13.25 |
14.48 |
11,598.74 |
| Nov 2021 |
93.20 |
81.20 |
87.50 |
15.79 |
13.06 |
14.48 |
11,598.74 |
| Oct 2021 |
102.45 |
86.65 |
87.15 |
18.04 |
14.26 |
14.42 |
11,552.35 |
| Sep 2021 |
96.75 |
80.64 |
91.40 |
15.22 |
13.39 |
15.13 |
12,115.71 |
| Aug 2021 |
85.30 |
72.26 |
80.29 |
14.63 |
11.82 |
13.29 |
10,642.34 |
| Jul 2021 |
87.10 |
75.01 |
83.81 |
14.73 |
12.40 |
13.87 |
11,109.61 |
| Jun 2021 |
81.92 |
67.71 |
77.01 |
14.23 |
11.16 |
12.75 |
10,207.56 |
| May 2021 |
70.79 |
59.46 |
68.48 |
12.10 |
9.29 |
11.33 |
9,077.51 |
| Apr 2021 |
63.16 |
57.50 |
60.80 |
10.79 |
9.27 |
10.06 |
8,059.47 |
| Mar 2021 |
64.60 |
58.31 |
59.30 |
10.94 |
9.24 |
9.81 |
7,860.63 |
| Feb 2021 |
64.00 |
58.01 |
60.54 |
9.91 |
8.38 |
9.05 |
8,025.00 |
| Jan 2021 |
73.00 |
60.21 |
61.08 |
11.23 |
8.69 |
9.13 |
8,095.92 |
| Share Prices Of
2020
|
| Dec 2020 |
63.98 |
55.31 |
61.43 |
9.73 |
7.93 |
9.18 |
8,142.98 |
| Nov 2020 |
60.95 |
55.53 |
58.17 |
9.24 |
8.06 |
8.69 |
7,710.18 |
| Oct 2020 |
63.50 |
56.02 |
56.32 |
9.72 |
8.33 |
8.42 |
7,464.95 |
| Sep 2020 |
70.00 |
59.24 |
61.38 |
11.46 |
8.63 |
9.17 |
8,135.69 |
| Aug 2020 |
66.50 |
53.90 |
59.97 |
10.39 |
7.91 |
8.96 |
7,948.78 |
| Jul 2020 |
67.85 |
54.78 |
54.90 |
10.54 |
8.17 |
8.21 |
7,277.38 |
| Jun 2020 |
66.63 |
55.60 |
62.16 |
10.64 |
7.51 |
9.29 |
8,239.75 |
| May 2020 |
67.46 |
53.40 |
55.26 |
10.50 |
7.71 |
8.26 |
7,325.10 |
| Apr 2020 |
66.60 |
38.34 |
65.69 |
10.09 |
5.18 |
9.82 |
8,707.01 |
| Mar 2020 |
65.60 |
36.62 |
40.88 |
10.03 |
5.24 |
6.11 |
5,418.93 |
| Feb 2020 |
74.72 |
63.20 |
64.64 |
11.21 |
9.01 |
9.42 |
8,568.49 |
| Jan 2020 |
78.39 |
70.69 |
70.97 |
11.79 |
10.26 |
10.34 |
9,406.91 |
|
|
|
|
|
|
|
|
|