|
|
|
Apr 2024 |
3,247.65 |
2,843.00 |
3,054.30 |
152.86 |
129.56 |
141.21 |
974.32 |
Mar 2024 |
3,230.05 |
2,725.05 |
2,793.70 |
152.49 |
119.47 |
129.16 |
891.19 |
Feb 2024 |
3,546.90 |
2,940.35 |
3,054.95 |
172.41 |
125.34 |
141.24 |
974.53 |
Jan 2024 |
3,787.90 |
3,133.20 |
3,362.65 |
198.67 |
139.56 |
155.46 |
1,072.69 |
Share Prices Of
2023
|
Dec 2023 |
3,220.95 |
2,835.00 |
3,141.40 |
150.16 |
122.19 |
145.23 |
1,002.11 |
Nov 2023 |
3,232.00 |
2,715.10 |
3,013.85 |
154.42 |
122.60 |
139.34 |
961.42 |
Oct 2023 |
3,193.45 |
2,762.45 |
2,818.00 |
159.29 |
125.82 |
130.28 |
898.94 |
Sep 2023 |
3,430.35 |
2,898.00 |
3,058.65 |
171.41 |
133.63 |
141.41 |
975.71 |
Aug 2023 |
2,997.95 |
2,712.65 |
2,883.15 |
142.79 |
123.67 |
133.29 |
919.72 |
Jul 2023 |
2,947.75 |
2,712.65 |
2,781.70 |
138.21 |
121.15 |
128.60 |
887.36 |
Jun 2023 |
3,000.00 |
2,600.00 |
2,900.00 |
145.64 |
117.83 |
134.07 |
925.10 |
May 2023 |
2,941.00 |
2,527.30 |
2,637.00 |
149.60 |
112.84 |
121.91 |
841.20 |
Apr 2023 |
2,758.55 |
2,411.00 |
2,670.55 |
132.80 |
99.82 |
123.46 |
851.91 |
Mar 2023 |
2,790.05 |
2,465.05 |
2,566.60 |
134.45 |
109.45 |
118.66 |
818.75 |
Feb 2023 |
3,063.60 |
2,592.25 |
2,673.85 |
12.68 |
9.67 |
10.23 |
852.96 |
Jan 2023 |
3,025.00 |
2,670.00 |
2,727.90 |
11.88 |
10.20 |
10.44 |
870.20 |
Share Prices Of
2022
|
Dec 2022 |
3,200.00 |
2,780.45 |
2,933.00 |
13.38 |
10.61 |
11.22 |
935.63 |
Nov 2022 |
3,126.00 |
2,861.00 |
2,921.05 |
12.34 |
10.80 |
11.18 |
931.81 |
Oct 2022 |
3,248.00 |
2,980.00 |
3,033.45 |
12.46 |
11.15 |
11.61 |
967.67 |
Sep 2022 |
3,883.30 |
2,941.00 |
3,181.30 |
16.42 |
10.96 |
12.17 |
1,014.83 |
Aug 2022 |
3,143.70 |
2,800.00 |
3,036.30 |
12.40 |
10.50 |
11.62 |
968.58 |
Jul 2022 |
3,182.45 |
2,676.00 |
2,858.65 |
13.43 |
10.22 |
10.94 |
911.91 |
Jun 2022 |
3,122.50 |
2,555.00 |
2,742.80 |
12.02 |
9.35 |
10.50 |
874.95 |
May 2022 |
3,595.15 |
2,551.00 |
2,942.50 |
14.45 |
9.22 |
11.26 |
938.66 |
Apr 2022 |
3,937.45 |
3,520.00 |
3,526.80 |
15.38 |
13.44 |
13.50 |
1,125.05 |
Mar 2022 |
3,894.65 |
3,300.00 |
3,656.05 |
15.78 |
12.54 |
13.99 |
1,166.28 |
Feb 2022 |
4,150.05 |
3,300.00 |
3,422.20 |
92.13 |
69.61 |
72.54 |
1,091.68 |
Jan 2022 |
4,667.55 |
2,980.30 |
3,923.70 |
103.94 |
62.87 |
83.17 |
1,251.66 |
Share Prices Of
2021
|
Dec 2021 |
3,073.00 |
2,830.00 |
2,983.75 |
67.08 |
59.70 |
63.24 |
951.82 |
Nov 2021 |
3,441.35 |
2,930.00 |
3,066.00 |
73.86 |
62.00 |
64.99 |
978.05 |
Oct 2021 |
3,439.65 |
3,000.00 |
3,243.75 |
77.69 |
63.59 |
68.75 |
1,034.76 |
Sep 2021 |
3,447.90 |
2,957.80 |
3,017.30 |
78.36 |
59.71 |
63.95 |
962.52 |
Aug 2021 |
3,500.00 |
2,800.50 |
3,297.50 |
76.78 |
58.80 |
69.89 |
1,051.90 |
Jul 2021 |
3,810.40 |
2,438.60 |
3,387.95 |
82.47 |
50.20 |
71.81 |
1,080.76 |
Jun 2021 |
2,949.95 |
2,430.00 |
2,483.90 |
74.26 |
50.50 |
52.65 |
792.36 |
May 2021 |
2,800.00 |
1,656.65 |
2,502.85 |
63.98 |
34.92 |
53.05 |
798.41 |
Apr 2021 |
1,829.70 |
1,600.05 |
1,707.00 |
40.50 |
32.40 |
36.18 |
544.53 |
Mar 2021 |
2,146.70 |
1,449.00 |
1,774.00 |
49.38 |
27.36 |
37.60 |
565.91 |
Feb 2021 |
1,459.95 |
1,330.00 |
1,401.05 |
14.57 |
12.25 |
13.42 |
446.93 |
Jan 2021 |
1,631.95 |
1,355.05 |
1,356.00 |
17.10 |
12.97 |
12.99 |
432.56 |
Share Prices Of
2020
|
Dec 2020 |
1,525.00 |
1,274.90 |
1,446.05 |
15.52 |
11.57 |
13.85 |
461.29 |
Nov 2020 |
1,369.00 |
1,203.00 |
1,296.05 |
13.58 |
11.51 |
12.42 |
413.44 |
Oct 2020 |
1,358.00 |
1,202.00 |
1,235.00 |
13.78 |
11.51 |
11.83 |
393.97 |
Sep 2020 |
1,430.00 |
1,214.05 |
1,270.05 |
14.40 |
11.12 |
12.17 |
405.15 |
Aug 2020 |
1,599.00 |
1,223.10 |
1,413.30 |
17.33 |
11.46 |
13.54 |
450.84 |
Jul 2020 |
1,329.00 |
1,127.75 |
1,284.65 |
13.31 |
10.42 |
12.31 |
409.80 |
Jun 2020 |
1,232.40 |
901.05 |
1,155.05 |
11.95 |
7.03 |
11.06 |
368.46 |
May 2020 |
1,073.30 |
914.00 |
999.95 |
10.28 |
7.78 |
9.58 |
318.98 |
Apr 2020 |
1,211.80 |
900.00 |
1,136.55 |
12.07 |
8.62 |
10.89 |
362.56 |
Mar 2020 |
1,339.00 |
710.05 |
935.00 |
13.20 |
5.64 |
8.96 |
298.27 |
Feb 2020 |
1,371.00 |
1,232.75 |
1,315.00 |
14.99 |
12.74 |
13.87 |
419.49 |
Jan 2020 |
1,386.90 |
1,250.00 |
1,296.45 |
15.48 |
13.16 |
13.67 |
413.57 |
|
|
|
|
|
|
|
|