Date:29-Apr-2024  Time: 8:04 PM
 
 
Company Profile
        
Shanthi Gears Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 565.00 474.00 554.05 66.48 52.26 63.53 4,250.44
Feb 2024 566.65 487.00 520.85 67.17 53.43 59.73 3,995.75
Jan 2024 645.00 528.40 546.05 77.75 60.23 62.62 4,189.07
Share Prices Of 2023
Dec 2023 624.50 484.90 599.45 74.54 54.07 68.74 4,598.73
Nov 2023 543.80 450.00 493.25 63.03 51.59 56.56 3,784.01
Oct 2023 476.65 399.95 454.30 56.66 40.88 52.10 3,485.20
Sep 2023 527.00 448.05 457.25 61.39 50.35 52.43 3,507.83
Aug 2023 467.05 442.00 455.40 54.75 49.70 52.22 3,493.64
Jul 2023 480.00 428.65 458.80 56.17 47.18 52.61 3,519.72
Jun 2023 493.30 421.90 471.15 58.85 47.64 54.03 3,614.47
May 2023 447.60 354.55 431.25 53.27 39.81 49.45 3,308.37
Apr 2023 383.95 344.30 356.50 44.95 38.67 40.88 2,734.92
Mar 2023 390.00 337.70 363.80 46.04 37.37 41.72 2,790.92
Feb 2023 352.80 316.80 344.20 68.14 55.50 62.31 2,640.56
Jan 2023 366.95 324.80 347.10 68.34 56.04 62.83 2,662.81
Share Prices Of 2022
Dec 2022 393.50 292.10 345.35 72.28 48.65 62.51 2,649.38
Nov 2022 399.00 364.00 379.20 75.76 64.38 68.64 2,909.07
Oct 2022 391.55 330.00 389.05 71.33 59.26 70.43 2,984.63
Sep 2022 349.05 280.00 331.80 64.30 50.20 60.06 2,545.43
Aug 2022 292.10 225.15 284.00 54.38 40.04 51.41 2,178.73
Jul 2022 261.45 211.05 235.65 49.98 37.43 42.66 1,807.81
Jun 2022 257.80 182.55 217.15 48.16 31.82 39.31 1,665.88
May 2022 262.45 194.95 253.65 49.16 32.90 45.92 1,945.90
Apr 2022 240.00 182.00 235.45 44.28 32.46 42.62 1,806.27
Mar 2022 209.05 175.20 180.35 40.90 31.62 32.65 1,383.57
Feb 2022 205.35 153.00 186.60 83.92 56.76 71.50 1,431.52
Jan 2022 176.65 144.45 155.60 69.04 53.23 59.63 1,193.70
Share Prices Of 2021
Dec 2021 164.60 140.00 148.05 64.56 52.87 56.73 1,135.78
Nov 2021 164.60 143.50 147.15 63.73 53.07 56.39 1,128.87
Oct 2021 170.95 147.50 150.00 67.75 55.58 57.48 1,150.74
Sep 2021 185.00 160.00 164.30 71.82 59.31 62.96 1,260.44
Aug 2021 211.20 156.30 178.15 88.29 58.84 68.27 1,366.69
Jul 2021 204.00 142.15 191.00 83.49 53.88 73.19 1,465.27
Jun 2021 155.05 135.30 144.10 61.91 49.61 55.22 1,105.48
May 2021 162.15 132.05 152.95 64.15 47.56 58.61 1,173.37
Apr 2021 142.00 124.85 137.15 57.56 46.83 52.56 1,052.16
Mar 2021 139.85 119.65 127.00 56.10 44.35 48.67 974.29
Feb 2021 146.10 116.95 136.85 47.54 35.05 42.10 1,049.86
Jan 2021 134.95 118.00 118.85 44.25 36.04 36.56 911.77
Share Prices Of 2020
Dec 2020 131.40 106.50 122.00 41.57 32.16 37.53 935.93
Nov 2020 110.40 98.25 110.05 34.07 29.77 33.85 844.26
Oct 2020 116.00 96.00 101.40 37.42 27.44 31.19 777.90
Sep 2020 114.85 93.70 105.25 37.33 28.28 32.38 807.43
Aug 2020 128.60 81.00 111.00 43.26 24.13 34.14 851.55
Jul 2020 94.90 77.20 84.35 30.23 22.70 25.95 647.10
Jun 2020 103.40 80.50 87.90 33.15 23.59 27.04 674.33
May 2020 90.90 73.85 85.85 29.61 21.82 26.41 658.61
Apr 2020 100.15 62.40 87.75 32.89 17.47 26.99 673.18
Mar 2020 92.75 56.30 66.55 30.77 16.13 20.47 510.54
Feb 2020 100.00 88.30 88.50 24.52 20.65 20.74 678.94
Jan 2020 110.45 96.25 98.40 26.96 21.93 23.06 754.88
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com