| |
| |
|
|
| Mar 2024 |
499.00 |
378.80 |
432.10 |
28.44 |
20.80 |
24.38 |
13,816.58 |
| Feb 2024 |
558.30 |
465.00 |
477.90 |
32.80 |
25.07 |
26.97 |
15,281.05 |
| Jan 2024 |
538.75 |
403.65 |
521.25 |
31.49 |
21.79 |
29.42 |
16,667.18 |
| Share Prices Of
2023
|
| Dec 2023 |
484.95 |
404.60 |
412.00 |
28.77 |
22.14 |
23.25 |
13,173.87 |
| Nov 2023 |
514.95 |
421.85 |
457.95 |
30.49 |
22.75 |
25.84 |
14,643.14 |
| Oct 2023 |
448.00 |
329.75 |
443.15 |
25.56 |
18.33 |
25.01 |
14,169.90 |
| Sep 2023 |
390.95 |
312.15 |
346.50 |
22.44 |
16.44 |
19.55 |
11,079.48 |
| Aug 2023 |
354.85 |
302.20 |
350.80 |
20.26 |
16.84 |
19.80 |
11,216.97 |
| Jul 2023 |
384.95 |
257.20 |
324.30 |
23.28 |
13.80 |
18.30 |
10,369.63 |
| Jun 2023 |
264.40 |
227.20 |
255.55 |
15.36 |
12.23 |
14.42 |
8,171.32 |
| May 2023 |
249.00 |
155.20 |
243.15 |
14.39 |
8.64 |
13.72 |
7,774.82 |
| Apr 2023 |
166.80 |
145.15 |
163.20 |
9.66 |
7.98 |
9.21 |
5,218.39 |
| Mar 2023 |
179.65 |
135.60 |
145.55 |
10.43 |
7.36 |
8.21 |
4,654.02 |
| Feb 2023 |
158.50 |
117.65 |
150.10 |
12.41 |
8.66 |
11.67 |
4,799.51 |
| Jan 2023 |
125.90 |
103.80 |
125.05 |
9.86 |
7.64 |
9.73 |
3,998.53 |
| Share Prices Of
2022
|
| Dec 2022 |
107.80 |
88.25 |
103.60 |
8.62 |
6.41 |
8.06 |
3,312.65 |
| Nov 2022 |
94.75 |
77.45 |
93.30 |
7.56 |
5.90 |
7.26 |
2,983.31 |
| Oct 2022 |
87.20 |
77.40 |
77.90 |
6.98 |
5.98 |
6.06 |
2,490.88 |
| Sep 2022 |
91.80 |
79.95 |
82.55 |
7.35 |
6.06 |
6.42 |
2,639.57 |
| Aug 2022 |
93.10 |
81.10 |
86.90 |
7.78 |
5.99 |
6.76 |
2,778.66 |
| Jul 2022 |
86.95 |
76.90 |
85.85 |
6.85 |
5.88 |
6.68 |
2,745.09 |
| Jun 2022 |
90.55 |
75.10 |
78.75 |
7.23 |
5.71 |
6.13 |
2,518.06 |
| May 2022 |
95.75 |
77.60 |
86.95 |
7.70 |
5.92 |
6.76 |
2,780.26 |
| Apr 2022 |
102.20 |
90.00 |
92.40 |
8.31 |
6.75 |
7.19 |
2,954.53 |
| Mar 2022 |
98.70 |
84.15 |
90.05 |
8.06 |
6.38 |
7.00 |
2,879.39 |
| Feb 2022 |
108.30 |
80.25 |
86.80 |
10.83 |
7.75 |
8.41 |
2,775.47 |
| Jan 2022 |
119.35 |
98.00 |
100.45 |
12.13 |
8.80 |
9.74 |
3,211.93 |
| Share Prices Of
2021
|
| Dec 2021 |
110.35 |
93.50 |
98.90 |
11.07 |
8.97 |
9.59 |
3,162.37 |
| Nov 2021 |
117.20 |
96.35 |
101.15 |
11.74 |
9.21 |
9.81 |
3,234.31 |
| Oct 2021 |
127.95 |
109.05 |
116.10 |
12.72 |
10.41 |
11.26 |
3,712.35 |
| Sep 2021 |
124.60 |
110.30 |
114.05 |
12.23 |
10.43 |
11.06 |
3,646.80 |
| Aug 2021 |
144.70 |
115.65 |
117.95 |
14.65 |
10.64 |
11.43 |
3,771.50 |
| Jul 2021 |
147.65 |
116.45 |
139.00 |
14.82 |
10.92 |
13.48 |
4,444.58 |
| Jun 2021 |
119.70 |
99.60 |
116.95 |
11.88 |
8.90 |
11.34 |
3,739.52 |
| May 2021 |
110.70 |
84.60 |
107.95 |
11.01 |
7.49 |
10.47 |
3,451.75 |
| Apr 2021 |
87.60 |
70.65 |
85.50 |
8.70 |
6.76 |
8.29 |
2,733.90 |
| Mar 2021 |
87.60 |
70.15 |
74.15 |
8.75 |
6.70 |
7.19 |
2,370.98 |
| Feb 2021 |
84.40 |
68.75 |
79.55 |
4.09 |
3.21 |
3.78 |
2,543.64 |
| Jan 2021 |
84.95 |
69.00 |
71.05 |
4.17 |
3.17 |
3.38 |
2,271.85 |
| Share Prices Of
2020
|
| Dec 2020 |
81.90 |
67.45 |
75.85 |
4.02 |
3.03 |
3.61 |
2,425.33 |
| Nov 2020 |
71.20 |
58.90 |
69.75 |
3.46 |
2.76 |
3.32 |
2,230.28 |
| Oct 2020 |
65.15 |
58.20 |
60.20 |
3.18 |
2.66 |
2.86 |
1,924.92 |
| Sep 2020 |
74.90 |
60.00 |
62.95 |
3.75 |
2.78 |
2.99 |
2,012.85 |
| Aug 2020 |
71.70 |
54.35 |
62.40 |
3.59 |
2.54 |
2.97 |
1,995.27 |
| Jul 2020 |
65.75 |
54.55 |
54.75 |
3.24 |
2.58 |
2.60 |
1,750.65 |
| Jun 2020 |
63.80 |
47.00 |
57.90 |
3.12 |
2.13 |
2.75 |
1,851.38 |
| May 2020 |
54.95 |
45.50 |
45.95 |
2.72 |
2.14 |
2.18 |
1,469.27 |
| Apr 2020 |
61.80 |
43.80 |
55.90 |
3.19 |
1.87 |
2.66 |
1,787.43 |
| Mar 2020 |
85.50 |
40.00 |
45.80 |
4.17 |
1.83 |
2.18 |
1,464.47 |
| Feb 2020 |
96.00 |
75.50 |
76.05 |
6.62 |
4.75 |
4.82 |
2,431.73 |
| Jan 2020 |
102.70 |
73.30 |
90.05 |
6.79 |
3.99 |
5.71 |
2,879.39 |
|
|
|
|
|
|
|
|
|