Date:05-May-2024  Time: 9:07 AM
 
 
Company Profile
        
Fiberweb (India) Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 41.09 30.16 36.27 214.46 114.08 165.76 104.43
Mar 2024 38.63 29.99 30.38 183.18 135.30 138.84 87.47
Feb 2024 45.11 34.27 37.94 222.59 151.88 173.39 109.24
Jan 2024 43.30 33.50 41.11 213.52 148.15 187.88 118.36
Share Prices Of 2023
Dec 2023 36.64 30.66 33.60 175.65 132.92 153.56 96.74
Nov 2023 33.79 30.61 33.26 156.88 132.86 152.00 95.76
Oct 2023 37.00 28.00 32.05 199.00 119.15 146.47 92.28
Sep 2023 36.00 29.91 32.72 174.25 134.18 149.53 94.21
Aug 2023 33.70 28.40 31.03 157.47 124.57 141.81 89.34
Jul 2023 32.42 27.17 29.78 159.64 122.46 136.10 85.74
Jun 2023 34.00 29.67 30.46 170.64 129.78 139.21 87.70
May 2023 37.44 29.66 30.80 178.20 130.53 140.76 88.68
Apr 2023 34.70 31.30 33.97 162.61 139.92 155.25 97.81
Mar 2023 36.50 31.10 32.07 171.99 139.62 146.56 92.34
Feb 2023 42.00 30.20 35.30 11.40 6.65 8.96 101.63
Jan 2023 39.90 34.45 37.80 11.03 8.44 9.60 108.83
Share Prices Of 2022
Dec 2022 42.70 32.25 36.60 12.26 8.05 9.29 105.38
Nov 2022 41.10 34.60 36.25 10.98 8.60 9.20 104.37
Oct 2022 39.90 36.05 37.25 10.31 9.11 9.46 107.25
Sep 2022 43.70 35.00 36.95 12.66 7.49 9.38 106.39
Aug 2022 43.50 35.15 39.70 11.86 8.03 10.08 114.30
Jul 2022 41.55 35.25 38.75 11.33 8.73 9.84 111.57
Jun 2022 43.00 28.00 35.60 11.14 6.00 9.04 102.50
May 2022 51.25 39.05 41.55 13.35 9.45 10.55 119.63
Apr 2022 52.50 39.20 44.30 14.18 9.54 11.25 127.55
Mar 2022 46.00 37.90 38.50 12.15 9.41 9.77 110.85
Feb 2022 51.85 38.30 44.55 11.08 6.95 8.93 128.27
Jan 2022 54.40 44.20 50.05 11.40 8.48 10.03 144.10
Share Prices Of 2021
Dec 2021 52.00 37.50 47.80 11.06 7.40 9.58 137.62
Nov 2021 44.90 32.20 38.15 9.17 5.37 7.64 109.84
Oct 2021 46.35 39.50 40.95 9.73 7.61 8.20 117.90
Sep 2021 46.00 40.10 43.10 9.46 7.77 8.64 124.09
Aug 2021 54.45 39.30 44.60 11.36 6.76 8.94 128.41
Jul 2021 59.25 47.00 52.65 12.78 9.25 10.55 151.59
Jun 2021 49.40 37.05 43.50 10.50 7.09 8.72 125.24
May 2021 46.90 29.55 38.65 10.37 5.21 7.74 111.28
Apr 2021 30.70 26.80 28.95 6.42 4.89 5.80 83.35
Mar 2021 31.00 26.80 27.50 6.34 5.27 5.51 79.18
Feb 2021 31.95 27.55 29.00 9.50 7.47 8.11 83.50
Jan 2021 33.00 27.60 28.00 9.60 7.55 7.83 80.62
Share Prices Of 2020
Dec 2020 35.40 25.00 31.75 11.37 6.57 8.88 91.41
Nov 2020 31.60 23.50 25.70 9.15 6.49 7.18 73.99
Oct 2020 31.90 26.60 28.75 9.22 7.00 8.04 82.78
Sep 2020 33.00 26.90 29.75 9.69 7.07 8.32 85.66
Aug 2020 34.35 20.75 30.25 10.24 5.37 8.46 87.09
Jul 2020 25.80 18.35 21.55 7.85 4.78 6.02 62.05
Jun 2020 25.10 16.00 23.85 7.02 4.32 6.67 68.67
May 2020 17.35 15.15 16.25 5.02 4.09 4.54 46.79
Apr 2020 18.13 11.50 15.42 5.27 3.21 4.31 44.40
Mar 2020 15.50 8.89 10.96 4.60 2.33 3.06 31.56
Feb 2020 17.20 11.40 12.90 2.30 1.42 1.73 37.14
Jan 2020 18.00 14.50 15.10 2.55 1.85 2.02 43.48
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com