Date:27-Apr-2024  Time: 8:40 PM
 
 
Company Profile
        
Integra Engineering India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 260.00 198.10 229.00 50.91 35.34 43.26 786.96
Feb 2024 318.90 239.70 241.05 62.57 44.53 45.54 828.37
Jan 2024 328.55 265.00 306.80 65.52 49.63 57.96 1,054.32
Share Prices Of 2023
Dec 2023 287.00 250.85 271.55 55.84 44.32 51.30 933.19
Nov 2023 304.00 252.00 275.20 60.54 47.52 51.99 945.73
Oct 2023 324.00 223.25 279.20 63.83 41.92 52.75 959.48
Sep 2023 275.00 224.10 232.10 58.42 42.04 43.85 797.62
Aug 2023 260.00 202.20 248.10 51.48 36.14 46.87 852.60
Jul 2023 284.70 194.00 216.95 57.12 34.02 40.99 745.55
Jun 2023 282.00 171.30 277.65 54.11 31.53 52.45 954.15
May 2023 189.75 141.50 173.25 38.19 26.04 32.73 595.38
Apr 2023 172.00 122.25 158.80 33.50 22.41 30.00 545.72
Mar 2023 139.20 91.60 124.37 28.19 15.94 23.50 427.40
Feb 2023 111.70 82.65 92.40 45.46 30.03 34.89 317.53
Jan 2023 98.60 83.00 84.30 39.71 30.86 31.84 289.70
Share Prices Of 2022
Dec 2022 105.00 83.25 92.75 41.84 30.24 35.03 318.74
Nov 2022 92.00 61.10 88.15 36.12 22.65 33.29 302.93
Oct 2022 70.00 58.00 61.30 27.45 20.01 23.15 210.66
Sep 2022 69.90 56.40 62.75 28.17 20.66 23.70 215.64
Aug 2022 70.00 52.55 68.75 26.92 17.98 25.96 236.26
Jul 2022 77.80 55.60 60.20 31.81 20.15 22.73 206.88
Jun 2022 84.00 64.65 66.80 33.72 23.89 25.14 228.76
May 2022 96.00 73.65 76.75 38.56 26.44 28.88 262.83
Apr 2022 100.00 71.00 90.85 40.51 25.74 34.19 311.12
Mar 2022 80.00 68.00 70.85 30.53 23.66 26.66 242.63
Feb 2022 92.20 69.65 72.90 62.68 41.43 45.39 249.65
Jan 2022 108.50 86.60 89.75 70.04 52.00 55.88 307.35
Share Prices Of 2021
Dec 2021 107.70 76.25 92.00 70.36 45.74 57.28 315.06
Nov 2021 82.90 69.00 77.90 54.48 41.93 48.50 266.77
Oct 2021 87.00 64.35 69.20 59.35 37.58 43.09 236.98
Sep 2021 67.45 57.80 67.45 42.00 34.13 42.00 230.98
Aug 2021 81.60 58.20 64.30 53.91 33.96 40.04 220.20
Jul 2021 65.85 42.10 62.75 42.32 25.22 39.07 214.89
Jun 2021 48.00 31.00 44.25 30.30 17.24 27.55 151.53
May 2021 38.05 29.00 32.55 24.97 16.52 20.27 111.47
Apr 2021 33.05 25.35 30.50 20.89 14.66 18.99 104.45
Mar 2021 32.40 25.55 26.70 21.15 15.22 16.62 91.43
Feb 2021 33.95 27.60 27.95 20.67 16.09 16.59 95.72
Jan 2021 38.25 30.50 31.55 24.12 17.36 18.73 108.04
Share Prices Of 2020
Dec 2020 37.45 26.80 33.80 23.61 14.50 20.06 115.75
Nov 2020 30.85 22.00 28.00 19.68 11.42 16.62 95.89
Oct 2020 25.00 21.50 22.00 15.11 12.47 13.06 75.34
Sep 2020 28.50 22.10 24.25 19.32 12.03 14.39 83.04
Aug 2020 30.00 20.00 24.05 19.71 9.95 14.27 82.36
Jul 2020 26.50 22.50 23.30 15.91 13.12 13.83 79.79
Jun 2020 29.45 21.20 23.80 18.75 11.67 14.13 81.50
May 2020 24.80 18.70 22.00 17.98 9.88 13.06 75.34
Apr 2020 26.70 17.55 22.15 17.85 9.75 13.15 75.85
Mar 2020 36.00 16.00 19.65 23.74 8.51 11.66 67.29
Feb 2020 40.00 30.55 30.95 12.37 9.22 9.46 105.99
Jan 2020 45.80 36.40 39.40 14.54 10.98 12.05 134.93
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com