Date:05-May-2024  Time: 11:57 PM
 
 
Company Profile
        
Nahar Spinning Mills Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 302.70 261.00 285.05 10.11 7.90 9.30 1,028.04
Mar 2024 333.05 263.25 266.80 11.28 8.48 8.71 962.22
Feb 2024 361.95 282.15 319.00 12.69 8.85 10.41 1,150.48
Jan 2024 332.75 271.00 322.50 11.20 8.71 10.52 1,163.11
Share Prices Of 2023
Dec 2023 319.90 270.00 283.20 10.67 8.50 9.24 1,021.37
Nov 2023 324.70 248.00 307.50 10.88 7.55 10.03 1,109.01
Oct 2023 302.00 252.75 274.30 10.36 8.17 8.95 989.27
Sep 2023 299.00 260.00 264.65 10.00 8.33 8.64 954.47
Aug 2023 291.90 233.00 275.10 10.02 7.43 8.98 992.16
Jul 2023 281.00 253.85 257.20 9.40 8.22 8.39 927.60
Jun 2023 293.50 259.10 271.85 9.87 8.36 8.87 980.44
May 2023 296.00 259.75 261.25 9.88 8.36 8.53 942.21
Apr 2023 310.50 242.65 285.45 10.59 7.66 9.31 1,029.48
Mar 2023 289.80 215.00 240.35 10.03 5.66 7.84 866.83
Feb 2023 255.05 213.80 216.45 1.95 1.53 1.56 780.63
Jan 2023 295.70 241.60 250.90 2.26 1.68 1.81 904.88
Share Prices Of 2022
Dec 2022 317.00 251.05 281.90 2.35 1.79 2.04 1,016.68
Nov 2022 315.00 262.00 309.75 2.31 1.89 2.24 1,117.12
Oct 2022 324.50 275.00 275.70 2.48 1.98 1.99 994.32
Sep 2022 375.60 297.00 304.40 2.86 2.09 2.20 1,097.83
Aug 2022 379.00 298.00 350.35 2.83 2.13 2.53 1,263.55
Jul 2022 350.00 294.45 327.85 2.62 2.07 2.37 1,182.40
Jun 2022 433.00 272.20 320.85 3.19 1.94 2.32 1,157.16
May 2022 554.65 367.10 389.45 4.35 2.53 2.81 1,404.56
Apr 2022 645.80 495.00 519.10 4.87 3.37 3.75 1,872.15
Mar 2022 592.90 475.05 510.25 4.57 3.40 3.69 1,840.23
Feb 2022 692.00 470.00 505.60 65.89 39.48 45.18 1,823.46
Jan 2022 652.70 491.50 605.55 62.48 42.33 54.11 2,183.93
Share Prices Of 2021
Dec 2021 554.00 466.10 496.50 52.18 41.03 44.37 1,790.64
Nov 2021 600.00 464.10 479.90 55.79 40.11 42.88 1,730.77
Oct 2021 528.00 416.10 511.40 48.71 34.78 45.70 1,844.38
Sep 2021 432.50 350.00 423.15 40.16 28.54 37.81 1,526.10
Aug 2021 476.00 341.45 392.55 46.64 27.61 35.08 1,415.74
Jul 2021 405.30 219.45 394.80 37.18 18.57 35.28 1,423.86
Jun 2021 245.40 145.05 226.65 23.63 12.58 20.25 817.42
May 2021 145.50 105.00 142.35 14.04 8.91 12.72 513.39
Apr 2021 108.95 93.00 104.75 10.00 8.13 9.36 377.78
Mar 2021 122.00 76.80 103.90 11.21 6.11 9.28 374.72
Feb 2021 90.00 73.60 82.00 0.00 0.00 0.00 295.74
Jan 2021 95.00 71.30 77.00 0.00 0.00 0.00 277.70
Share Prices Of 2020
Dec 2020 83.70 45.90 76.25 0.00 0.00 0.00 275.00
Nov 2020 49.80 36.20 46.30 0.00 0.00 0.00 166.98
Oct 2020 46.80 35.20 40.00 0.00 0.00 0.00 144.26
Sep 2020 40.35 33.20 37.50 0.00 0.00 0.00 135.24
Aug 2020 45.00 31.70 38.05 0.00 0.00 0.00 137.23
Jul 2020 39.95 31.05 33.00 0.00 0.00 0.00 119.02
Jun 2020 41.00 26.05 35.10 0.00 0.00 0.00 126.59
May 2020 38.00 26.50 30.85 0.00 0.00 0.00 111.26
Apr 2020 39.85 24.80 37.80 0.00 0.00 0.00 136.33
Mar 2020 37.40 22.10 26.00 0.00 0.00 0.00 93.77
Feb 2020 47.00 36.00 36.30 2.75 2.00 2.03 130.92
Jan 2020 53.70 42.50 45.65 3.22 2.26 2.56 164.64
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com