Date:21-May-2024  Time: 8:02 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Jindal Hotels Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 100.78 61.00 100.78 34.75 20.51 34.75 70.55 Mar 2024 69.90 49.60 60.51 25.44 15.05 20.87 42.36 Feb 2024 72.40 58.00 65.74 26.10 18.05 22.67 46.02 Jan 2024 84.50 50.00 67.50 30.19 15.83 23.28 47.25 Share Prices Of 2023 Dec 2023 54.99 48.50 50.04 19.48 16.10 17.26 35.03 Nov 2023 64.00 50.00 53.42 23.76 16.71 18.42 37.39 Oct 2023 58.00 42.10 55.53 21.86 13.81 19.15 38.87 Sep 2023 52.00 41.80 45.03 19.68 13.82 15.53 31.52 Aug 2023 42.89 40.00 41.61 15.04 13.45 14.35 29.13 Jul 2023 43.90 39.99 41.02 15.60 13.37 14.14 28.71 Jun 2023 45.50 39.20 41.31 17.35 12.96 14.24 28.92 May 2023 47.80 39.07 40.10 18.28 13.13 13.83 28.07 Apr 2023 47.02 36.60 42.70 17.84 12.10 14.72 29.89 Mar 2023 42.95 33.60 40.68 15.40 10.23 14.03 28.48 Feb 2023 43.50 38.20 40.85 0.00 0.00 0.00 28.60 Jan 2023 45.00 40.00 41.40 0.00 0.00 0.00 28.98 Share Prices Of 2022 Dec 2022 50.70 35.10 40.05 0.00 0.00 0.00 28.04 Nov 2022 49.35 41.50 43.80 0.00 0.00 0.00 30.66 Oct 2022 49.60 42.75 46.60 0.00 0.00 0.00 32.62 Sep 2022 53.40 40.00 42.50 0.00 0.00 0.00 29.75 Aug 2022 47.50 36.55 41.65 0.00 0.00 0.00 29.16 Jul 2022 43.00 32.20 39.60 0.00 0.00 0.00 27.72 Jun 2022 39.00 31.45 33.40 0.00 0.00 0.00 23.38 May 2022 49.05 33.75 34.85 0.00 0.00 0.00 24.40 Apr 2022 54.95 44.05 46.00 0.00 0.00 0.00 32.20 Mar 2022 51.00 36.05 48.25 0.00 0.00 0.00 33.78 Feb 2022 48.45 34.05 38.85 0.00 0.00 0.00 25.84 Jan 2022 40.35 33.15 37.85 0.00 0.00 0.00 25.17 Share Prices Of 2021 Dec 2021 38.60 31.85 34.30 0.00 0.00 0.00 22.81 Nov 2021 47.95 32.55 37.25 0.00 0.00 0.00 24.77 Oct 2021 38.50 32.55 33.05 0.00 0.00 0.00 21.98 Sep 2021 37.20 28.50 34.45 0.00 0.00 0.00 22.91 Aug 2021 33.75 27.10 29.90 0.00 0.00 0.00 19.88 Jul 2021 36.20 30.20 30.45 0.00 0.00 0.00 20.25 Jun 2021 38.55 32.40 34.05 0.00 0.00 0.00 22.64 May 2021 41.70 20.50 35.15 0.00 0.00 0.00 23.37 Apr 2021 24.60 20.20 22.50 0.00 0.00 0.00 14.96 Mar 2021 26.40 22.15 24.10 0.00 0.00 0.00 16.03 Feb 2021 26.50 23.25 24.70 30.68 21.18 26.93 16.43 Jan 2021 28.15 22.60 24.55 28.55 20.89 24.15 14.73 Share Prices Of 2020 Dec 2020 32.00 21.10 26.00 37.24 19.38 25.57 15.60 Nov 2020 22.30 19.35 21.75 23.07 17.54 21.39 13.05 Oct 2020 22.90 19.15 21.35 23.77 17.68 21.00 12.81 Sep 2020 26.25 20.00 22.00 28.48 18.05 21.64 13.20 Aug 2020 27.50 18.05 25.00 29.23 17.00 24.59 15.00 Jul 2020 22.55 17.30 19.95 23.10 15.87 19.62 11.97 Jun 2020 23.35 18.95 19.90 25.36 18.64 19.57 11.94 May 2020 19.95 13.95 17.25 21.81 12.80 16.97 10.35 Apr 2020 30.00 19.00 20.35 33.98 18.07 20.02 12.21 Mar 2020 35.80 23.00 24.35 36.33 20.01 23.95 14.61 Feb 2020 39.00 28.50 31.00 17.36 10.48 12.40 18.60 Jan 2020 42.80 32.05 34.50 20.35 11.89 13.80 20.70 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com