Date:07-May-2024  Time: 1:40 PM
 
 
Company Profile
        
Algoquant Fintech Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,359.90 1,146.70 1,248.25 0.00 0.00 0.00 1,003.09
Mar 2024 1,619.80 1,108.90 1,334.00 0.00 0.00 0.00 1,072.00
Feb 2024 1,618.85 1,324.05 1,567.50 0.00 0.00 0.00 1,259.64
Jan 2024 1,394.00 972.10 1,336.40 0.00 0.00 0.00 1,073.93
Share Prices Of 2023
Dec 2023 1,299.00 885.35 1,095.90 0.00 0.00 0.00 880.67
Nov 2023 889.00 724.00 886.40 0.00 0.00 0.00 712.31
Oct 2023 774.80 612.50 733.50 0.00 0.00 0.00 589.44
Sep 2023 699.90 573.00 653.00 0.00 0.00 0.00 524.75
Aug 2023 759.90 601.60 634.35 0.00 0.00 0.00 509.76
Jul 2023 685.00 565.50 624.85 0.00 0.00 0.00 502.13
Jun 2023 627.00 528.90 571.55 0.00 0.00 0.00 459.30
May 2023 627.50 566.10 566.85 0.00 0.00 0.00 455.52
Apr 2023 629.75 500.25 619.15 0.00 0.00 0.00 497.55
Mar 2023 582.90 475.00 518.30 0.00 0.00 0.00 416.51
Feb 2023 590.00 479.20 483.35 156.41 117.83 119.88 388.42
Jan 2023 534.70 479.75 511.65 138.09 115.62 126.90 411.16
Share Prices Of 2022
Dec 2022 526.95 398.50 509.65 137.17 98.12 126.41 409.55
Nov 2022 424.00 363.05 413.80 107.53 87.60 102.63 332.53
Oct 2022 419.00 238.95 379.80 112.04 49.63 94.20 305.21
Sep 2022 305.95 264.00 285.65 79.37 61.08 70.85 229.55
Aug 2022 317.75 280.00 295.90 80.08 66.26 73.39 237.79
Jul 2022 346.50 280.50 308.65 89.75 67.69 76.55 248.03
Jun 2022 410.80 273.00 323.00 110.80 60.65 80.11 259.56
May 2022 509.45 367.60 372.20 129.44 88.21 92.31 299.10
Apr 2022 428.90 390.00 423.55 107.72 94.84 105.05 340.36
Mar 2022 435.70 375.05 409.10 112.67 86.86 101.47 328.75
Feb 2022 594.80 402.00 413.00 204.04 125.63 132.75 331.89
Jan 2022 640.00 440.05 481.85 215.54 130.75 154.89 387.21
Share Prices Of 2021
Dec 2021 538.55 236.21 538.55 152.62 134.17 173.11 432.78
Nov 2021 335.68 224.96 234.79 117.80 70.11 75.60 189.01
Oct 2021 343.20 182.26 310.40 121.32 55.90 99.95 249.87
Sep 2021 194.18 161.60 182.25 64.16 49.41 58.68 146.71
Aug 2021 194.95 92.09 174.94 66.51 29.65 56.33 140.83
Jul 2021 87.71 51.01 87.71 28.24 16.27 28.24 70.61
Jun 2021 50.58 36.11 49.04 17.33 11.16 15.79 39.48
May 2021 40.80 32.99 37.88 14.39 9.64 12.20 30.49
Apr 2021 40.54 26.42 37.00 14.03 7.76 11.91 29.79
Mar 2021 39.88 27.21 29.01 13.81 8.22 9.34 23.35
Feb 2021 33.69 18.10 31.04 0.00 0.00 0.00 24.99
Jan 2021 21.60 17.66 19.01 0.00 0.00 0.00 15.30
Share Prices Of 2020
Dec 2020 21.65 18.89 21.00 0.00 0.00 0.00 16.91
Nov 2020 21.09 18.09 20.01 0.00 0.00 0.00 16.11
Oct 2020 19.88 16.50 18.67 0.00 0.00 0.00 15.03
Sep 2020 18.00 13.97 17.00 0.00 0.00 0.00 13.69
Aug 2020 17.46 14.00 14.00 0.00 0.00 0.00 11.27
Jul 2020 18.52 14.64 16.63 0.00 0.00 0.00 13.39
Jun 2020 18.80 16.34 16.80 0.00 0.00 0.00 13.52
May 2020 19.99 14.40 17.20 0.00 0.00 0.00 13.85
Apr 2020 15.15 12.54 14.50 0.00 0.00 0.00 11.67
Mar 2020 13.61 13.40 13.40 0.00 0.00 0.00 10.79
Feb 2020 13.86 11.63 13.86 0.00 0.00 0.00 11.16
Jan 2020 11.41 5.99 11.41 0.00 0.00 0.00 9.19
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com