Date:07-May-2024  Time: 3:55 AM
 
 
Company Profile
        
Gujchem Distillers India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 85.10 73.30 78.85 0.00 0.00 0.00 28.14
Mar 2024 89.00 73.00 79.43 0.00 0.00 0.00 28.35
Feb 2024 92.29 61.75 85.00 0.00 0.00 0.00 30.34
Jan 2024 101.00 70.00 77.00 0.00 0.00 0.00 27.48
Share Prices Of 2023
Dec 2023 74.55 62.80 72.42 0.00 0.00 0.00 25.85
Nov 2023 82.91 64.00 69.00 0.00 0.00 0.00 24.63
Oct 2023 73.85 63.14 71.00 0.00 0.00 0.00 25.34
Sep 2023 63.00 45.32 61.91 0.00 0.00 0.00 22.09
Aug 2023 69.86 56.92 60.00 0.00 0.00 0.00 21.41
Jul 2023 90.25 73.53 73.53 0.00 0.00 0.00 26.24
Jun 2023 97.80 65.00 95.00 0.00 0.00 0.00 15.38
May 2023 80.80 56.00 65.00 0.00 0.00 0.00 10.52
Apr 2023 64.95 49.50 64.00 0.00 0.00 0.00 10.36
Mar 2023 58.00 48.50 49.50 940.55 769.28 801.33 8.01
Feb 2023 61.95 53.20 54.55 27.25 20.15 22.64 8.83
Jan 2023 67.60 54.70 58.15 28.12 21.36 24.14 9.41
Share Prices Of 2022
Dec 2022 86.85 55.80 65.00 39.81 22.17 26.98 10.52
Nov 2022 78.85 43.75 78.85 32.73 16.59 32.73 12.76
Oct 2022 56.55 48.60 53.00 25.70 18.41 22.00 8.58
Sep 2022 54.95 46.05 49.35 24.22 17.69 20.48 7.99
Aug 2022 57.25 47.45 54.30 25.36 17.87 22.54 8.79
Jul 2022 62.70 48.05 52.00 28.45 18.24 21.58 8.42
Jun 2022 68.65 54.20 54.90 29.40 22.21 22.79 8.89
May 2022 89.34 47.21 69.00 40.98 28.64 28.64 11.17
Apr 2022 51.98 38.08 49.69 23.74 14.33 20.63 8.04
Mar 2022 95.27 44.27 44.27 43.71 18.38 18.38 7.17
Feb 2022 64.50 25.55 64.50 116.01 45.96 116.01 10.44
Jan 2022 24.34 14.25 24.34 43.77 25.63 43.77 3.94
Share Prices Of 2021
Dec 2021 14.07 12.10 14.07 25.31 19.70 25.31 2.28
Nov 2021 16.70 13.01 14.00 30.04 23.06 25.18 2.27
Oct 2021 17.80 16.10 16.70 32.11 28.96 30.04 2.70
Sep 2021 16.21 12.92 16.21 29.15 21.43 29.15 2.62
Aug 2021 17.01 14.89 15.47 30.60 26.78 27.83 2.50
Jul 2021 19.94 13.50 15.19 37.65 23.09 27.32 2.46
Jun 2021 17.26 7.95 17.26 31.04 14.30 31.04 2.79
May 2021 9.79 7.00 7.58 18.13 12.59 13.63 1.23
Apr 2021 11.26 9.41 10.00 20.24 16.63 17.98 1.62
Mar 2021 12.35 11.10 11.48 22.66 19.33 20.65 1.86
Feb 2021 13.13 12.35 12.35 0.00 0.00 0.00 2.00
Jan 2021 14.22 9.64 13.13 0.00 0.00 0.00 2.13
Share Prices Of 2020
Dec 2020 9.18 6.84 9.18 0.00 0.00 0.00 1.49
Nov 2020 8.60 7.11 7.11 0.00 0.00 0.00 1.15
Oct 2020 11.57 8.58 8.58 0.00 0.00 0.00 1.39
Sep 2020 15.11 10.45 11.02 0.00 0.00 0.00 1.78
Aug 2020 20.58 15.20 15.90 0.00 0.00 0.00 2.57
Jul 2020 28.00 21.66 21.66 0.00 0.00 0.00 3.51
Mar 2020 28.00 27.08 28.00 0.00 0.00 0.00 4.53
Feb 2020 30.45 25.90 28.50 0.00 0.00 0.00 4.61
Jan 2020 27.53 22.66 25.90 0.00 0.00 0.00 4.19
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com