Date:28-Apr-2024  Time: 12:15 AM
 
 
Company Profile
        
Aegis Logistics Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 455.00 358.15 445.70 20.64 15.29 19.26 15,644.07
Feb 2024 471.20 358.40 439.15 20.48 13.93 18.98 15,414.17
Jan 2024 395.00 330.55 378.10 17.53 13.98 16.34 13,271.31
Share Prices Of 2023
Dec 2023 397.00 350.20 352.35 17.60 15.10 15.23 12,367.49
Nov 2023 373.00 280.00 371.80 16.17 11.97 16.07 13,050.18
Oct 2023 332.45 282.65 293.00 14.61 12.02 12.66 10,284.30
Sep 2023 373.95 323.00 329.15 16.79 13.92 14.22 11,553.17
Aug 2023 387.60 348.05 369.15 17.11 14.18 15.95 12,957.17
Jul 2023 385.70 318.20 381.15 16.87 13.39 16.47 13,378.37
Jun 2023 364.95 309.00 321.70 16.81 13.02 13.90 11,291.67
May 2023 405.00 339.65 358.65 17.92 13.80 15.50 12,588.62
Apr 2023 410.20 373.55 391.75 18.30 16.04 16.93 13,750.43
Mar 2023 401.80 352.35 378.95 17.81 14.91 16.37 13,301.15
Feb 2023 388.80 339.00 364.50 31.42 25.71 27.80 12,793.95
Jan 2023 385.00 328.05 381.75 29.61 21.99 29.12 13,399.43
Share Prices Of 2022
Dec 2022 373.95 315.25 347.80 29.70 23.57 26.53 12,207.78
Nov 2022 341.65 295.45 324.40 26.77 22.37 24.74 11,386.44
Oct 2022 323.00 261.00 310.75 25.05 19.67 23.70 10,907.33
Sep 2022 303.20 254.25 271.25 23.66 18.71 20.69 9,520.88
Aug 2022 303.60 245.10 294.10 23.90 18.07 22.43 10,322.91
Jul 2022 266.95 204.50 259.00 20.68 15.43 19.75 9,090.90
Jun 2022 236.60 197.75 208.60 18.61 14.81 15.91 7,321.86
May 2022 228.10 185.90 217.60 17.58 13.88 16.60 7,637.76
Apr 2022 247.80 205.35 221.90 19.53 14.66 16.92 7,788.69
Mar 2022 216.55 169.10 205.50 16.99 11.36 15.67 7,213.05
Feb 2022 230.30 167.45 169.15 52.27 37.30 38.07 5,937.17
Jan 2022 238.60 197.00 202.40 54.26 43.01 45.55 7,104.24
Share Prices Of 2021
Dec 2021 251.45 210.00 221.80 59.00 46.67 49.91 7,785.18
Nov 2021 242.95 191.90 229.40 57.97 41.82 51.62 8,051.94
Oct 2021 246.70 205.20 212.35 57.29 44.92 47.79 7,453.49
Sep 2021 269.45 227.00 227.65 62.18 50.94 51.23 7,990.52
Aug 2021 321.90 257.60 266.30 76.01 55.13 59.93 9,347.13
Jul 2021 394.40 302.00 318.95 101.67 67.18 71.78 11,195.15
Jun 2021 388.90 335.55 342.80 89.33 74.91 77.14 12,032.28
May 2021 362.95 303.35 358.65 85.34 66.16 80.71 12,588.62
Apr 2021 320.25 276.00 304.10 73.61 60.77 68.44 10,673.91
Mar 2021 340.00 273.85 297.75 78.03 56.07 67.01 10,451.03
Feb 2021 320.00 272.25 308.45 459.30 372.83 436.91 10,826.60
Jan 2021 290.50 249.85 283.30 416.01 341.09 401.28 9,943.83
Share Prices Of 2020
Dec 2020 275.50 227.00 251.80 395.64 305.38 350.91 8,695.49
Nov 2020 259.90 200.90 256.60 366.85 277.76 357.60 8,861.25
Oct 2020 236.00 200.30 206.85 340.21 276.38 288.27 7,143.22
Sep 2020 259.20 195.50 228.50 362.62 267.52 318.44 7,890.87
Aug 2020 224.15 184.40 210.65 332.39 253.07 293.56 7,274.45
Jul 2020 203.00 170.55 190.05 282.15 233.03 264.85 6,563.06
Jun 2020 211.80 170.00 175.25 309.38 226.04 240.22 5,952.66
May 2020 186.00 158.50 175.40 266.34 213.16 240.43 5,957.75
Apr 2020 186.65 130.00 168.60 276.11 177.04 231.10 5,726.78
Mar 2020 235.00 108.10 139.30 353.57 126.12 190.94 4,731.56
Feb 2020 266.95 205.00 223.35 107.11 78.34 85.61 7,586.46
Jan 2020 219.00 181.70 205.85 85.90 65.60 78.90 6,992.04
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com