 |
| |
 |
Date:04-May-2024 Time: 5:18 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
881.00 |
721.45 |
847.25 |
24.74 |
19.29 |
23.14 |
1,029.58 |
| Mar 2024 |
839.00 |
664.30 |
734.80 |
23.91 |
17.58 |
20.07 |
892.93 |
| Feb 2024 |
935.00 |
763.95 |
803.20 |
29.04 |
20.58 |
21.94 |
976.05 |
| Jan 2024 |
865.00 |
696.40 |
793.40 |
24.53 |
18.42 |
21.67 |
964.14 |
| Share Prices Of
2023
|
| Dec 2023 |
795.10 |
667.75 |
727.90 |
22.63 |
18.08 |
19.88 |
884.54 |
| Nov 2023 |
758.00 |
660.95 |
673.25 |
21.12 |
17.73 |
18.39 |
818.13 |
| Oct 2023 |
774.10 |
662.00 |
736.65 |
21.91 |
17.39 |
20.12 |
895.18 |
| Sep 2023 |
769.00 |
650.10 |
684.95 |
21.76 |
16.85 |
18.71 |
832.35 |
| Aug 2023 |
750.00 |
599.95 |
715.05 |
21.71 |
15.81 |
19.53 |
868.93 |
| Jul 2023 |
686.20 |
559.50 |
648.20 |
19.98 |
15.10 |
17.70 |
787.69 |
| Jun 2023 |
628.85 |
540.30 |
575.20 |
17.90 |
14.60 |
15.71 |
698.98 |
| May 2023 |
579.00 |
503.95 |
536.70 |
16.68 |
13.58 |
14.66 |
652.20 |
| Apr 2023 |
539.00 |
484.30 |
519.60 |
14.85 |
13.01 |
14.19 |
631.42 |
| Mar 2023 |
524.05 |
464.65 |
490.50 |
14.69 |
12.42 |
13.40 |
596.06 |
| Feb 2023 |
585.15 |
457.05 |
504.95 |
22.83 |
15.37 |
17.04 |
613.62 |
| Jan 2023 |
613.00 |
505.00 |
602.30 |
21.05 |
16.79 |
20.33 |
731.91 |
| Share Prices Of
2022
|
| Dec 2022 |
636.00 |
490.00 |
512.50 |
22.36 |
15.34 |
17.29 |
622.79 |
| Nov 2022 |
638.00 |
412.25 |
626.15 |
21.94 |
13.30 |
21.13 |
760.90 |
| Oct 2022 |
466.75 |
416.30 |
418.60 |
16.10 |
13.97 |
14.13 |
508.68 |
| Sep 2022 |
483.00 |
400.15 |
428.10 |
16.64 |
13.15 |
14.45 |
520.23 |
| Aug 2022 |
447.00 |
353.20 |
416.70 |
15.94 |
11.60 |
14.06 |
506.37 |
| Jul 2022 |
385.70 |
346.45 |
366.05 |
13.41 |
11.66 |
12.35 |
444.82 |
| Jun 2022 |
401.30 |
314.30 |
375.75 |
14.60 |
10.27 |
12.68 |
456.61 |
| May 2022 |
407.90 |
333.00 |
360.25 |
15.16 |
11.16 |
12.16 |
437.78 |
| Apr 2022 |
457.40 |
349.35 |
388.40 |
17.25 |
11.70 |
13.11 |
471.98 |
| Mar 2022 |
359.95 |
315.00 |
349.35 |
12.81 |
10.19 |
11.79 |
424.53 |
| Feb 2022 |
391.05 |
302.25 |
324.65 |
13.33 |
9.52 |
10.98 |
394.51 |
| Jan 2022 |
419.95 |
361.15 |
379.65 |
15.04 |
11.46 |
12.84 |
461.35 |
| Share Prices Of
2021
|
| Dec 2021 |
394.00 |
340.10 |
368.50 |
13.40 |
11.02 |
12.46 |
447.80 |
| Nov 2021 |
443.50 |
357.65 |
368.30 |
15.26 |
11.75 |
12.46 |
447.56 |
| Oct 2021 |
463.00 |
410.45 |
426.40 |
16.70 |
13.31 |
14.42 |
518.16 |
| Sep 2021 |
477.00 |
420.50 |
451.70 |
17.25 |
14.25 |
16.24 |
583.53 |
| Aug 2021 |
557.85 |
432.90 |
462.50 |
20.74 |
14.78 |
16.63 |
597.49 |
| Jul 2021 |
500.00 |
422.30 |
486.10 |
19.80 |
14.17 |
17.48 |
627.97 |
| Jun 2021 |
442.05 |
310.10 |
423.60 |
16.17 |
10.78 |
15.23 |
547.23 |
| May 2021 |
324.95 |
284.55 |
309.65 |
12.23 |
10.11 |
11.13 |
400.02 |
| Apr 2021 |
342.00 |
255.00 |
303.50 |
13.06 |
8.92 |
10.91 |
392.08 |
| Mar 2021 |
296.95 |
240.00 |
266.00 |
10.87 |
7.79 |
9.56 |
343.64 |
| Feb 2021 |
316.15 |
240.00 |
264.75 |
20.65 |
14.00 |
16.03 |
342.02 |
| Jan 2021 |
274.55 |
240.00 |
242.75 |
17.09 |
14.36 |
14.70 |
313.60 |
| Share Prices Of
2020
|
| Dec 2020 |
272.00 |
224.20 |
257.00 |
17.43 |
13.03 |
15.56 |
332.01 |
| Nov 2020 |
246.40 |
198.90 |
233.10 |
15.36 |
12.02 |
14.11 |
301.13 |
| Oct 2020 |
224.00 |
193.45 |
201.95 |
14.45 |
11.21 |
12.23 |
260.89 |
| Sep 2020 |
234.95 |
195.40 |
208.70 |
14.50 |
11.28 |
12.63 |
269.61 |
| Aug 2020 |
240.30 |
180.00 |
221.25 |
15.66 |
10.61 |
13.39 |
285.82 |
| Jul 2020 |
208.00 |
185.00 |
189.00 |
13.42 |
10.70 |
11.44 |
244.16 |
| Jun 2020 |
207.25 |
160.55 |
194.10 |
12.94 |
9.69 |
11.75 |
250.75 |
| May 2020 |
200.00 |
160.00 |
163.60 |
13.76 |
9.47 |
9.90 |
211.35 |
| Apr 2020 |
201.70 |
174.00 |
180.25 |
12.21 |
9.94 |
10.91 |
232.86 |
| Mar 2020 |
242.30 |
136.70 |
205.00 |
14.77 |
6.53 |
12.41 |
264.83 |
| Feb 2020 |
282.00 |
221.50 |
228.50 |
9.93 |
7.10 |
7.71 |
295.19 |
| Jan 2020 |
283.40 |
264.70 |
274.20 |
9.75 |
8.71 |
9.25 |
354.23 |
|
|
|
|
|
|
|
|
|
|
|