 |
| |
 |
Date:29-Apr-2024 Time: 12:51 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Mar 2024 |
1,699.80 |
1,299.90 |
1,409.00 |
31.05 |
23.04 |
25.74 |
56.36 |
| Feb 2024 |
1,955.00 |
1,522.00 |
1,587.00 |
39.28 |
26.66 |
28.99 |
63.48 |
| Jan 2024 |
2,043.95 |
1,272.85 |
1,738.40 |
44.60 |
23.19 |
31.75 |
69.54 |
| Share Prices Of
2023
|
| Dec 2023 |
1,371.95 |
1,171.50 |
1,298.80 |
25.66 |
20.56 |
23.72 |
51.95 |
| Nov 2023 |
1,409.80 |
1,001.00 |
1,318.70 |
27.53 |
17.43 |
24.09 |
52.75 |
| Oct 2023 |
1,154.00 |
970.20 |
1,046.90 |
22.43 |
17.19 |
19.12 |
41.88 |
| Sep 2023 |
1,250.00 |
836.35 |
1,141.70 |
24.73 |
14.77 |
20.85 |
45.67 |
| Aug 2023 |
930.70 |
690.65 |
867.75 |
17.77 |
12.45 |
15.85 |
34.71 |
| Jul 2023 |
805.15 |
625.55 |
712.30 |
15.28 |
9.37 |
13.01 |
28.49 |
| Jun 2023 |
774.95 |
710.10 |
735.25 |
15.01 |
12.63 |
13.43 |
29.41 |
| May 2023 |
743.90 |
685.00 |
710.05 |
13.91 |
12.04 |
12.97 |
28.40 |
| Apr 2023 |
845.00 |
660.00 |
700.00 |
18.20 |
11.29 |
12.79 |
28.00 |
| Mar 2023 |
718.00 |
640.00 |
695.00 |
13.55 |
11.46 |
12.69 |
27.80 |
| Feb 2023 |
725.00 |
665.00 |
675.15 |
15.60 |
13.61 |
14.44 |
27.01 |
| Jan 2023 |
787.95 |
656.05 |
690.00 |
17.21 |
12.79 |
14.76 |
27.60 |
| Share Prices Of
2022
|
| Dec 2022 |
779.60 |
543.00 |
744.95 |
17.62 |
9.98 |
15.93 |
29.80 |
| Nov 2022 |
815.00 |
626.65 |
729.00 |
19.07 |
11.69 |
15.59 |
29.16 |
| Oct 2022 |
770.00 |
650.00 |
687.50 |
17.70 |
13.05 |
14.71 |
27.50 |
| Sep 2022 |
782.15 |
611.20 |
719.95 |
17.22 |
11.93 |
15.40 |
28.80 |
| Aug 2022 |
886.70 |
600.60 |
765.00 |
21.02 |
10.36 |
16.36 |
30.60 |
| Jul 2022 |
649.00 |
553.00 |
620.55 |
14.52 |
10.92 |
13.27 |
24.82 |
| Jun 2022 |
625.00 |
552.00 |
599.00 |
14.40 |
10.95 |
12.81 |
23.96 |
| May 2022 |
625.00 |
554.60 |
611.95 |
13.93 |
10.99 |
13.09 |
24.48 |
| Apr 2022 |
667.90 |
525.25 |
630.00 |
15.20 |
9.67 |
13.48 |
25.20 |
| Mar 2022 |
622.00 |
541.10 |
598.90 |
14.09 |
10.61 |
12.81 |
23.96 |
| Feb 2022 |
623.15 |
525.10 |
586.00 |
15.21 |
11.12 |
14.12 |
23.44 |
| Jan 2022 |
640.00 |
511.00 |
603.25 |
15.59 |
10.90 |
14.54 |
24.13 |
| Share Prices Of
2021
|
| Dec 2021 |
639.00 |
550.00 |
586.85 |
15.86 |
12.79 |
14.14 |
23.47 |
| Nov 2021 |
624.90 |
548.00 |
565.00 |
15.68 |
13.12 |
13.61 |
22.60 |
| Oct 2021 |
627.40 |
575.50 |
606.90 |
15.13 |
13.52 |
14.62 |
24.28 |
| Sep 2021 |
685.60 |
562.80 |
624.85 |
17.96 |
12.88 |
15.06 |
24.99 |
| Aug 2021 |
689.00 |
535.00 |
609.00 |
17.15 |
10.95 |
14.67 |
24.36 |
| Jul 2021 |
717.90 |
645.20 |
673.85 |
18.04 |
15.18 |
16.24 |
26.95 |
| Jun 2021 |
754.00 |
527.20 |
699.45 |
19.48 |
10.23 |
16.85 |
27.98 |
| May 2021 |
670.95 |
473.00 |
563.60 |
17.23 |
11.24 |
13.58 |
22.54 |
| Apr 2021 |
525.75 |
408.05 |
492.95 |
13.57 |
8.92 |
11.88 |
19.72 |
| Mar 2021 |
474.95 |
412.00 |
436.75 |
12.07 |
9.37 |
10.52 |
17.47 |
| Feb 2021 |
516.75 |
435.05 |
448.00 |
8.46 |
6.67 |
7.11 |
17.92 |
| Jan 2021 |
591.65 |
488.00 |
509.45 |
9.67 |
7.48 |
8.09 |
20.38 |
| Share Prices Of
2020
|
| Dec 2020 |
690.00 |
572.25 |
574.40 |
11.42 |
9.05 |
9.12 |
22.98 |
| Nov 2020 |
650.00 |
591.00 |
641.95 |
10.33 |
9.18 |
10.19 |
25.68 |
| Oct 2020 |
688.80 |
607.10 |
663.80 |
11.59 |
9.64 |
10.54 |
26.55 |
| Sep 2020 |
725.00 |
625.00 |
651.00 |
12.36 |
9.12 |
10.33 |
26.04 |
| Aug 2020 |
787.00 |
600.00 |
638.65 |
14.17 |
8.93 |
10.14 |
25.55 |
| Jul 2020 |
725.00 |
610.00 |
664.90 |
12.44 |
8.88 |
10.55 |
26.60 |
| Jun 2020 |
776.00 |
616.00 |
672.00 |
13.44 |
8.58 |
10.67 |
26.88 |
| May 2020 |
700.00 |
604.00 |
675.00 |
11.52 |
9.55 |
10.71 |
27.00 |
| Apr 2020 |
754.00 |
571.00 |
681.10 |
12.71 |
8.76 |
10.81 |
27.24 |
| Mar 2020 |
778.85 |
422.05 |
560.00 |
13.94 |
6.56 |
8.89 |
22.40 |
| Feb 2020 |
898.00 |
680.00 |
680.80 |
16.66 |
11.23 |
11.25 |
27.23 |
| Jan 2020 |
989.85 |
800.00 |
813.00 |
18.65 |
13.15 |
13.44 |
32.52 |
|
|
|
|
|
|
|
|
|
|
|