|
|
|
Date:29-Apr-2024 Time: 4:35 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
119.55 |
84.00 |
100.20 |
0.00 |
0.00 |
0.00 |
529.61 |
Feb 2024 |
132.45 |
79.25 |
114.01 |
0.00 |
0.00 |
0.00 |
602.60 |
Jan 2024 |
96.30 |
80.00 |
81.37 |
0.00 |
0.00 |
0.00 |
430.08 |
Share Prices Of
2023
|
Dec 2023 |
112.00 |
91.00 |
93.95 |
0.00 |
0.00 |
0.00 |
496.57 |
Nov 2023 |
122.50 |
107.00 |
108.85 |
0.00 |
0.00 |
0.00 |
575.33 |
Oct 2023 |
129.50 |
104.00 |
115.85 |
0.00 |
0.00 |
0.00 |
612.33 |
Sep 2023 |
118.50 |
102.00 |
108.35 |
0.00 |
0.00 |
0.00 |
572.69 |
Aug 2023 |
127.35 |
112.00 |
115.65 |
0.00 |
0.00 |
0.00 |
611.27 |
Jul 2023 |
123.50 |
110.15 |
117.85 |
0.00 |
0.00 |
0.00 |
622.90 |
Jun 2023 |
135.00 |
105.00 |
115.30 |
0.00 |
0.00 |
0.00 |
609.42 |
May 2023 |
130.00 |
97.10 |
111.85 |
0.00 |
0.00 |
0.00 |
591.18 |
Apr 2023 |
139.90 |
90.10 |
127.37 |
0.00 |
0.00 |
0.00 |
673.22 |
Mar 2023 |
116.49 |
96.50 |
98.15 |
0.00 |
0.00 |
0.00 |
518.77 |
Feb 2023 |
119.50 |
105.00 |
110.20 |
0.00 |
0.00 |
0.00 |
582.44 |
Jan 2023 |
121.50 |
97.40 |
113.49 |
0.00 |
0.00 |
0.00 |
599.83 |
Share Prices Of
2022
|
Dec 2022 |
97.79 |
82.70 |
97.69 |
0.00 |
0.00 |
0.00 |
516.32 |
Nov 2022 |
85.10 |
75.06 |
83.90 |
0.00 |
0.00 |
0.00 |
443.45 |
Oct 2022 |
76.99 |
61.22 |
76.15 |
956.85 |
715.96 |
935.97 |
402.47 |
Sep 2022 |
63.00 |
40.00 |
62.78 |
777.10 |
446.07 |
771.68 |
331.82 |
Aug 2022 |
47.00 |
37.60 |
42.72 |
643.96 |
445.81 |
525.05 |
225.77 |
Jul 2022 |
45.00 |
36.90 |
37.84 |
601.89 |
442.30 |
465.12 |
200.00 |
Jun 2022 |
49.10 |
39.96 |
41.02 |
649.43 |
478.43 |
504.15 |
216.79 |
May 2022 |
53.00 |
44.52 |
46.89 |
697.25 |
508.77 |
576.37 |
247.84 |
Apr 2022 |
52.90 |
39.00 |
51.93 |
662.45 |
461.91 |
638.26 |
274.45 |
Mar 2022 |
41.11 |
34.60 |
40.33 |
525.92 |
412.43 |
495.67 |
213.14 |
Feb 2022 |
37.50 |
32.50 |
36.00 |
0.00 |
0.00 |
0.00 |
190.28 |
Jan 2022 |
34.90 |
28.16 |
34.69 |
0.00 |
0.00 |
0.00 |
183.35 |
Share Prices Of
2021
|
Dec 2021 |
30.60 |
28.10 |
28.80 |
0.00 |
0.00 |
0.00 |
152.22 |
Nov 2021 |
30.50 |
24.90 |
29.10 |
0.00 |
0.00 |
0.00 |
153.81 |
Oct 2021 |
29.50 |
16.30 |
26.78 |
0.00 |
0.00 |
0.00 |
141.52 |
Sep 2021 |
18.90 |
15.80 |
16.80 |
0.00 |
0.00 |
0.00 |
88.80 |
Aug 2021 |
17.50 |
15.22 |
15.78 |
0.00 |
0.00 |
0.00 |
83.38 |
Jul 2021 |
17.70 |
15.60 |
15.82 |
0.00 |
0.00 |
0.00 |
83.59 |
Jun 2021 |
17.55 |
15.88 |
16.13 |
0.00 |
0.00 |
0.00 |
85.23 |
May 2021 |
16.95 |
15.50 |
16.13 |
0.00 |
0.00 |
0.00 |
85.23 |
Apr 2021 |
17.80 |
15.62 |
16.37 |
0.00 |
0.00 |
0.00 |
86.50 |
Mar 2021 |
17.70 |
15.55 |
16.13 |
0.00 |
0.00 |
0.00 |
85.23 |
Feb 2021 |
17.99 |
15.80 |
16.19 |
0.00 |
0.00 |
0.00 |
85.57 |
Jan 2021 |
17.99 |
15.50 |
16.22 |
0.00 |
0.00 |
0.00 |
85.70 |
Share Prices Of
2020
|
Dec 2020 |
17.79 |
15.80 |
16.21 |
0.00 |
0.00 |
0.00 |
85.65 |
Nov 2020 |
17.83 |
15.20 |
17.29 |
0.00 |
0.00 |
0.00 |
91.36 |
Oct 2020 |
16.00 |
15.00 |
15.29 |
0.00 |
0.00 |
0.00 |
80.79 |
Sep 2020 |
15.99 |
14.72 |
15.48 |
0.00 |
0.00 |
0.00 |
81.82 |
Aug 2020 |
15.95 |
14.55 |
15.25 |
0.00 |
0.00 |
0.00 |
80.58 |
Jul 2020 |
18.80 |
14.46 |
14.89 |
0.00 |
0.00 |
0.00 |
78.67 |
Jun 2020 |
16.08 |
13.55 |
14.74 |
0.00 |
0.00 |
0.00 |
77.91 |
May 2020 |
16.70 |
14.31 |
15.18 |
0.00 |
0.00 |
0.00 |
80.21 |
Apr 2020 |
17.80 |
13.71 |
16.28 |
0.00 |
0.00 |
0.00 |
86.02 |
Mar 2020 |
15.20 |
10.55 |
14.41 |
0.00 |
0.00 |
0.00 |
76.16 |
Feb 2020 |
26.50 |
13.67 |
14.34 |
0.00 |
0.00 |
0.00 |
75.77 |
Jan 2020 |
22.70 |
16.00 |
19.99 |
0.00 |
0.00 |
0.00 |
105.63 |
|
|
|
|
|
|
|
|
|