Date:06-May-2024  Time: 1:38 AM
 
 
Company Profile
        
Paramount Cosmetics (India) Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 44.00 37.73 43.63 108.11 82.28 100.87 21.18
Mar 2024 45.99 36.31 37.79 116.70 77.94 87.37 18.35
Feb 2024 47.00 38.10 43.30 113.64 77.43 100.11 21.02
Jan 2024 50.00 38.10 43.61 127.00 82.86 100.82 21.17
Share Prices Of 2023
Dec 2023 43.99 37.55 41.20 108.22 77.82 95.25 20.00
Nov 2023 45.90 40.50 41.13 113.64 92.20 95.09 19.97
Oct 2023 45.50 39.50 42.94 112.96 90.56 99.27 20.85
Sep 2023 53.99 38.50 43.74 133.31 83.46 101.12 21.24
Aug 2023 45.57 34.05 39.86 125.58 73.86 92.15 19.35
Jul 2023 41.30 34.05 35.61 111.71 77.00 82.33 17.29
Jun 2023 41.90 34.00 35.50 111.47 74.44 82.07 17.24
May 2023 40.80 32.95 36.00 102.30 71.63 83.23 17.48
Apr 2023 41.00 31.26 33.59 111.29 64.70 77.66 16.31
Mar 2023 39.00 28.45 34.39 91.31 58.68 79.51 16.70
Feb 2023 41.00 32.70 36.70 0.00 0.00 0.00 17.82
Jan 2023 45.95 36.25 40.00 0.00 0.00 0.00 19.42
Share Prices Of 2022
Dec 2022 50.95 31.50 37.90 0.00 0.00 0.00 18.40
Nov 2022 53.75 38.65 45.90 0.00 0.00 0.00 22.28
Oct 2022 51.85 43.95 45.80 0.00 0.00 0.00 22.24
Sep 2022 56.45 40.10 44.95 0.00 0.00 0.00 21.82
Aug 2022 53.50 40.00 47.10 0.00 0.00 0.00 22.87
Jul 2022 49.25 39.20 40.75 0.00 0.00 0.00 19.78
Jun 2022 62.00 39.90 45.50 0.00 0.00 0.00 22.09
May 2022 130.95 54.05 54.05 0.00 0.00 0.00 26.24
Apr 2022 124.75 45.00 124.75 0.00 0.00 0.00 60.57
Mar 2022 51.45 42.35 46.40 0.00 0.00 0.00 22.53
Feb 2022 53.90 30.00 47.40 90.38 31.04 67.68 23.01
Jan 2022 39.65 28.00 35.55 62.19 35.37 50.76 17.26
Share Prices Of 2021
Dec 2021 35.50 26.35 30.55 55.46 36.65 43.62 14.83
Nov 2021 32.60 24.70 28.50 49.35 32.27 40.70 13.84
Oct 2021 32.70 25.50 26.00 50.81 35.71 37.13 12.62
Sep 2021 33.05 27.65 30.75 47.48 35.79 43.91 14.93
Aug 2021 36.60 28.20 30.00 53.13 36.81 42.84 14.57
Jul 2021 31.70 19.10 31.70 45.27 27.27 45.27 15.39
Jun 2021 20.35 15.70 19.50 29.06 22.42 27.84 9.47
May 2021 21.70 15.55 21.40 30.99 22.20 30.56 10.39
Apr 2021 17.00 14.00 17.00 24.28 18.17 24.28 8.25
Mar 2021 16.85 14.85 16.05 25.26 20.99 22.92 7.79
Feb 2021 20.05 16.00 16.65 0.00 0.00 0.00 8.08
Jan 2021 20.95 15.95 18.00 0.00 0.00 0.00 8.74
Share Prices Of 2020
Dec 2020 18.55 15.00 18.45 0.00 0.00 0.00 8.96
Nov 2020 16.30 14.25 15.15 0.00 0.00 0.00 7.36
Oct 2020 16.35 13.45 16.30 0.00 0.00 0.00 7.91
Sep 2020 17.30 13.55 14.15 0.00 0.00 0.00 6.87
Aug 2020 18.70 12.51 17.80 0.00 0.00 0.00 8.64
Jul 2020 22.65 15.00 15.00 0.00 0.00 0.00 7.28
Jun 2020 22.30 9.50 21.59 0.00 0.00 0.00 10.48
May 2020 10.00 8.98 9.92 0.00 0.00 0.00 4.82
Apr 2020 12.37 10.00 10.00 0.00 0.00 0.00 4.86
Mar 2020 13.09 11.82 11.82 0.00 0.00 0.00 5.74
Feb 2020 14.53 12.47 12.47 0.00 0.00 0.00 6.05
Jan 2020 13.18 11.40 13.18 0.00 0.00 0.00 6.40
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com