Date:29-Apr-2024  Time: 1:27 PM
 
 
Company Profile
        
Bombay Dyeing & Manufacturing Company Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 188.65 138.00 159.20 0.00 0.00 0.00 3,288.04
Feb 2024 194.95 154.00 172.95 0.00 0.00 0.00 3,572.02
Jan 2024 191.50 141.50 185.75 0.00 0.00 0.00 3,836.39
Share Prices Of 2023
Dec 2023 161.50 142.15 153.90 0.00 0.00 0.00 3,178.57
Nov 2023 184.30 145.30 154.55 0.00 0.00 0.00 3,192.00
Oct 2023 176.95 134.60 159.55 0.00 0.00 0.00 3,295.26
Sep 2023 168.50 127.00 143.70 0.00 0.00 0.00 2,967.91
Aug 2023 143.35 108.40 131.80 0.00 0.00 0.00 2,722.13
Jul 2023 127.95 106.00 113.00 0.00 0.00 0.00 2,333.84
Jun 2023 110.70 83.10 108.43 0.00 0.00 0.00 2,239.46
May 2023 94.48 78.70 83.08 0.00 0.00 0.00 1,715.89
Apr 2023 93.50 57.00 92.09 0.00 0.00 0.00 1,901.98
Mar 2023 69.65 53.37 56.80 0.00 0.00 0.00 1,173.12
Feb 2023 74.75 62.80 65.80 0.00 0.00 0.00 1,359.00
Jan 2023 81.75 71.00 73.15 0.00 0.00 0.00 1,510.80
Share Prices Of 2022
Dec 2022 87.50 73.80 79.25 0.00 0.00 0.00 1,636.79
Nov 2022 86.75 79.20 81.75 0.00 0.00 0.00 1,688.42
Oct 2022 100.95 81.25 81.55 0.00 0.00 0.00 1,684.29
Sep 2022 110.40 94.55 96.25 0.00 0.00 0.00 1,987.90
Aug 2022 107.45 98.20 100.05 0.00 0.00 0.00 2,066.38
Jul 2022 103.40 92.60 98.35 0.00 0.00 0.00 2,031.27
Jun 2022 122.00 85.00 95.35 0.00 0.00 0.00 1,969.31
May 2022 125.65 95.10 104.75 0.00 0.00 0.00 2,163.45
Apr 2022 140.60 98.25 123.95 0.00 0.00 0.00 2,560.00
Mar 2022 105.65 94.20 98.50 0.00 0.00 0.00 2,034.37
Feb 2022 129.80 86.80 96.65 0.00 0.00 0.00 1,996.16
Jan 2022 121.15 97.40 109.50 0.00 0.00 0.00 2,261.56
Share Prices Of 2021
Dec 2021 118.30 82.45 109.70 0.00 0.00 0.00 2,265.69
Nov 2021 102.80 81.30 83.00 0.00 0.00 0.00 1,714.24
Oct 2021 107.70 88.10 91.90 0.00 0.00 0.00 1,898.06
Sep 2021 102.80 88.75 93.75 0.00 0.00 0.00 1,936.26
Aug 2021 111.65 82.00 92.05 0.00 0.00 0.00 1,901.15
Jul 2021 112.75 84.00 104.50 0.00 0.00 0.00 2,158.29
Jun 2021 99.75 76.70 86.25 0.00 0.00 0.00 1,781.36
May 2021 86.35 65.10 79.70 0.00 0.00 0.00 1,646.08
Apr 2021 74.80 64.50 66.20 0.00 0.00 0.00 1,367.26
Mar 2021 89.80 69.35 70.15 0.00 0.00 0.00 1,448.84
Feb 2021 79.80 70.40 74.05 5.25 4.38 4.66 1,529.39
Jan 2021 85.30 72.80 73.80 5.55 4.47 4.64 1,524.23
Share Prices Of 2020
Dec 2020 84.75 68.30 79.60 5.57 4.07 5.01 1,644.02
Nov 2020 74.50 61.00 71.00 5.01 3.81 4.47 1,466.40
Oct 2020 67.70 61.30 61.70 4.55 3.61 3.88 1,274.32
Sep 2020 71.45 60.40 62.95 4.60 3.77 3.96 1,300.14
Aug 2020 79.10 58.40 68.55 5.25 3.48 4.31 1,415.80
Jul 2020 79.50 58.70 59.00 5.07 3.67 3.71 1,218.56
Jun 2020 84.60 48.30 72.30 5.64 2.93 4.55 1,493.25
May 2020 50.85 44.25 47.70 3.30 2.73 3.00 985.17
Apr 2020 59.05 44.50 51.60 3.95 2.72 3.25 1,065.72
Mar 2020 73.85 36.20 45.80 4.71 2.22 2.88 945.93
Feb 2020 95.65 68.70 69.05 1.82 1.16 1.17 1,426.12
Jan 2020 101.75 76.40 94.45 1.78 1.19 1.60 1,950.72
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com