Date:29-Apr-2024  Time: 9:07 AM
 
 
Company Profile
        
Tamil Nadu Petro Products Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 95.00 77.65 78.09 9.99 7.91 8.00 702.58
Feb 2024 113.85 91.20 92.35 12.14 9.11 9.46 830.87
Jan 2024 110.50 98.10 102.00 11.72 9.77 10.44 917.69
Share Prices Of 2023
Dec 2023 108.41 88.81 100.36 12.02 9.05 10.28 902.94
Nov 2023 94.20 87.97 89.58 9.86 8.99 9.17 805.95
Oct 2023 102.10 83.40 91.32 11.06 8.06 9.35 821.61
Sep 2023 100.45 88.70 92.75 10.59 9.05 9.50 834.47
Aug 2023 94.40 78.00 89.50 10.06 7.92 9.16 805.23
Jul 2023 84.89 77.20 79.96 9.19 7.62 8.19 719.40
Jun 2023 81.95 76.01 78.17 8.78 7.66 8.00 703.30
May 2023 84.69 75.40 78.05 8.89 7.47 7.99 702.22
Apr 2023 87.53 71.13 84.69 9.26 6.84 8.67 761.96
Mar 2023 82.12 68.37 71.13 8.53 6.97 7.28 639.96
Feb 2023 90.70 78.00 79.20 4.95 4.05 4.17 712.56
Jan 2023 96.85 86.15 89.00 5.30 4.39 4.69 800.73
Share Prices Of 2022
Dec 2022 98.75 84.50 91.15 5.30 4.18 4.80 820.08
Nov 2022 99.00 86.95 96.75 5.47 4.52 5.10 870.46
Oct 2022 104.00 94.05 95.40 5.81 4.80 5.03 858.31
Sep 2022 111.65 95.00 98.55 6.11 4.98 5.19 886.65
Aug 2022 107.50 96.05 101.90 5.82 4.92 5.37 916.79
Jul 2022 107.05 92.00 96.90 5.73 4.67 5.11 871.81
Jun 2022 100.75 80.00 93.20 5.50 4.16 4.91 838.52
May 2022 127.60 86.90 93.75 7.14 4.17 4.94 843.47
Apr 2022 134.35 111.55 120.95 7.45 5.81 6.37 1,088.19
Mar 2022 115.40 91.50 114.30 6.14 4.80 6.02 1,028.36
Feb 2022 111.50 85.35 95.35 9.73 6.91 8.05 857.86
Jan 2022 117.50 99.20 102.40 10.23 8.00 8.64 921.29
Share Prices Of 2021
Dec 2021 113.25 96.00 110.75 9.98 7.95 9.35 996.42
Nov 2021 127.90 98.05 99.80 10.97 7.95 8.42 897.90
Oct 2021 142.75 118.85 122.45 12.76 9.86 10.33 1,101.68
Sep 2021 136.90 112.50 130.10 12.06 9.46 10.98 1,170.51
Aug 2021 150.45 105.30 120.50 13.67 8.01 10.17 1,084.14
Jul 2021 143.00 116.05 134.00 12.46 9.66 11.31 1,205.60
Jun 2021 127.30 95.15 116.40 11.24 7.54 9.82 1,047.25
May 2021 110.40 71.00 95.75 9.78 5.39 8.08 861.46
Apr 2021 78.30 47.70 72.25 7.13 3.55 6.10 650.03
Mar 2021 59.20 46.10 48.75 5.25 3.78 4.11 438.60
Feb 2021 51.25 38.85 50.35 8.53 6.19 8.23 453.00
Jan 2021 46.85 38.00 39.00 7.92 6.08 6.38 350.88
Share Prices Of 2020
Dec 2020 46.45 37.85 42.75 7.95 5.86 6.99 384.62
Nov 2020 41.70 34.00 39.80 7.04 4.88 6.51 358.08
Oct 2020 38.50 34.20 36.55 6.48 5.54 5.98 328.84
Sep 2020 41.90 33.15 38.20 7.72 5.32 6.25 343.69
Aug 2020 42.50 34.30 39.10 7.17 5.46 6.39 351.78
Jul 2020 47.05 33.05 34.35 8.61 5.12 5.62 309.05
Jun 2020 39.60 32.20 33.20 7.13 4.84 5.43 298.70
May 2020 38.90 28.30 33.70 7.34 4.42 5.51 303.20
Apr 2020 33.70 23.70 32.00 5.54 3.70 5.23 287.90
Mar 2020 34.85 18.55 24.65 5.93 2.48 4.03 221.78
Feb 2020 40.85 32.00 33.50 6.89 4.80 5.52 301.40
Jan 2020 48.00 36.75 39.35 8.39 5.96 6.48 354.03
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com