|
|
|
Date:30-Apr-2024 Time: 12:52 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
5.97 |
5.13 |
5.13 |
0.00 |
0.00 |
0.00 |
5.37 |
Feb 2024 |
6.95 |
6.28 |
6.28 |
0.00 |
0.00 |
0.00 |
6.58 |
Jan 2024 |
7.73 |
5.80 |
7.31 |
0.00 |
0.00 |
0.00 |
7.65 |
Share Prices Of
2023
|
Dec 2023 |
5.53 |
3.90 |
5.53 |
0.00 |
0.00 |
0.00 |
5.79 |
Nov 2023 |
5.52 |
4.14 |
4.55 |
0.00 |
0.00 |
0.00 |
4.76 |
Oct 2023 |
5.04 |
3.90 |
4.56 |
0.00 |
0.00 |
0.00 |
4.77 |
Sep 2023 |
4.30 |
3.53 |
4.30 |
0.00 |
0.00 |
0.00 |
4.50 |
Aug 2023 |
4.47 |
3.36 |
3.74 |
0.00 |
0.00 |
0.00 |
3.92 |
Jul 2023 |
4.06 |
3.35 |
4.06 |
0.00 |
0.00 |
0.00 |
4.25 |
Jun 2023 |
4.45 |
3.45 |
4.02 |
0.00 |
0.00 |
0.00 |
4.21 |
May 2023 |
4.72 |
3.56 |
3.67 |
0.00 |
0.00 |
0.00 |
3.84 |
Apr 2023 |
4.18 |
3.57 |
3.98 |
0.00 |
0.00 |
0.00 |
4.17 |
Mar 2023 |
4.78 |
3.36 |
3.57 |
0.00 |
0.00 |
0.00 |
3.74 |
Feb 2023 |
4.80 |
3.51 |
3.65 |
0.00 |
0.00 |
0.00 |
3.82 |
Jan 2023 |
4.70 |
3.83 |
4.50 |
0.00 |
0.00 |
0.00 |
4.71 |
Share Prices Of
2022
|
Dec 2022 |
4.66 |
3.61 |
4.15 |
0.00 |
0.00 |
0.00 |
4.35 |
Nov 2022 |
5.49 |
3.70 |
3.80 |
0.00 |
0.00 |
0.00 |
3.98 |
Oct 2022 |
5.49 |
5.49 |
5.49 |
0.00 |
0.00 |
0.00 |
5.75 |
Sep 2022 |
5.91 |
4.05 |
5.23 |
0.00 |
0.00 |
0.00 |
5.48 |
Aug 2022 |
5.00 |
3.95 |
4.78 |
0.00 |
0.00 |
0.00 |
5.00 |
Jul 2022 |
5.61 |
4.38 |
4.60 |
0.00 |
0.00 |
0.00 |
4.82 |
Jun 2022 |
6.11 |
5.90 |
5.90 |
0.00 |
0.00 |
0.00 |
6.18 |
Apr 2022 |
6.76 |
6.11 |
6.11 |
0.00 |
0.00 |
0.00 |
6.40 |
Mar 2022 |
5.89 |
3.80 |
5.89 |
0.00 |
0.00 |
0.00 |
6.17 |
Feb 2022 |
4.97 |
4.74 |
4.85 |
0.00 |
0.00 |
0.00 |
5.08 |
Jan 2022 |
5.51 |
4.74 |
4.74 |
0.00 |
0.00 |
0.00 |
4.96 |
Share Prices Of
2021
|
Dec 2021 |
6.30 |
3.43 |
5.80 |
0.00 |
0.00 |
0.00 |
6.07 |
Nov 2021 |
4.80 |
3.32 |
4.00 |
0.00 |
0.00 |
0.00 |
4.19 |
Oct 2021 |
4.00 |
2.86 |
3.67 |
0.00 |
0.00 |
0.00 |
3.84 |
Sep 2021 |
3.10 |
2.36 |
2.73 |
0.00 |
0.00 |
0.00 |
2.86 |
Aug 2021 |
3.95 |
3.12 |
3.12 |
0.00 |
0.00 |
0.00 |
3.27 |
Jul 2021 |
5.55 |
4.15 |
4.15 |
0.00 |
0.00 |
0.00 |
4.35 |
Jun 2021 |
4.77 |
3.00 |
4.70 |
0.00 |
0.00 |
0.00 |
4.92 |
May 2021 |
3.59 |
2.35 |
3.59 |
0.00 |
0.00 |
0.00 |
3.76 |
Apr 2021 |
3.53 |
2.33 |
2.57 |
0.00 |
0.00 |
0.00 |
2.69 |
Mar 2021 |
4.06 |
3.53 |
3.53 |
0.00 |
0.00 |
0.00 |
3.70 |
Feb 2021 |
3.67 |
2.15 |
3.67 |
0.00 |
0.00 |
0.00 |
3.84 |
Jan 2021 |
4.23 |
2.41 |
2.42 |
0.00 |
0.00 |
0.00 |
2.53 |
Share Prices Of
2020
|
Dec 2020 |
4.03 |
2.72 |
4.03 |
0.00 |
0.00 |
0.00 |
4.22 |
Nov 2020 |
3.87 |
3.07 |
3.17 |
0.00 |
0.00 |
0.00 |
3.32 |
Oct 2020 |
4.25 |
3.76 |
4.07 |
0.00 |
0.00 |
0.00 |
4.26 |
Sep 2020 |
3.96 |
2.65 |
3.77 |
0.00 |
0.00 |
0.00 |
3.95 |
Aug 2020 |
3.39 |
2.57 |
2.92 |
0.00 |
0.00 |
0.00 |
3.06 |
Jul 2020 |
4.98 |
2.67 |
2.67 |
0.00 |
0.00 |
0.00 |
2.80 |
Jun 2020 |
5.61 |
4.75 |
4.75 |
0.00 |
0.00 |
0.00 |
4.97 |
May 2020 |
6.52 |
5.90 |
5.90 |
0.00 |
0.00 |
0.00 |
6.18 |
Apr 2020 |
6.52 |
6.52 |
6.52 |
0.00 |
0.00 |
0.00 |
6.83 |
|
|
|
|
|
|
|
|
|