Date:03-May-2024  Time: 8:14 AM
 
 
Company Profile
        
IFB Agro Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 496.90 413.00 482.95 9.43 7.30 8.85 452.52
Mar 2024 485.00 411.00 414.15 9.20 7.47 7.59 388.06
Feb 2024 542.25 452.85 462.85 10.32 8.12 8.48 433.69
Jan 2024 540.00 472.60 495.85 10.26 8.44 9.08 464.61
Share Prices Of 2023
Dec 2023 499.00 465.00 490.85 9.35 8.40 8.99 459.93
Nov 2023 505.00 451.50 470.20 9.71 8.09 8.61 440.58
Oct 2023 534.00 475.00 503.55 10.00 8.29 9.22 471.83
Sep 2023 560.80 511.00 519.25 10.50 9.18 9.51 486.54
Aug 2023 551.60 490.00 519.00 10.26 8.66 9.51 486.30
Jul 2023 582.95 511.80 546.90 11.01 9.20 10.02 512.45
Jun 2023 584.55 481.60 526.00 11.40 8.70 9.64 492.86
May 2023 510.05 474.00 504.30 9.45 8.64 9.24 472.53
Apr 2023 531.00 428.05 496.00 10.45 7.74 9.09 464.75
Mar 2023 508.95 415.00 430.45 10.10 7.57 7.89 403.33
Feb 2023 535.00 461.50 469.45 9.18 7.30 7.55 439.87
Jan 2023 576.85 503.30 523.65 9.98 7.78 8.42 490.66
Share Prices Of 2022
Dec 2022 585.00 504.95 540.20 9.58 7.85 8.69 506.17
Nov 2022 618.85 544.30 555.15 10.62 8.71 8.93 520.18
Oct 2022 648.95 535.05 589.05 11.22 8.41 9.48 551.94
Sep 2022 635.00 530.00 550.75 11.36 8.40 8.86 516.05
Aug 2022 607.15 536.20 575.00 9.81 8.19 9.25 538.78
Jul 2022 625.10 522.25 598.90 10.27 8.29 9.64 561.17
Jun 2022 641.70 477.00 534.70 11.25 7.28 8.60 501.01
May 2022 655.00 533.35 558.55 10.81 7.98 8.99 523.36
Apr 2022 744.95 646.90 658.05 12.48 10.23 10.59 616.59
Mar 2022 689.25 512.25 688.75 11.10 8.11 11.08 645.36
Feb 2022 788.00 509.30 547.80 19.47 10.00 10.92 513.29
Jan 2022 866.25 624.00 715.15 17.35 11.97 14.26 670.10
Share Prices Of 2021
Dec 2021 650.90 572.30 630.75 13.34 11.10 12.57 591.01
Nov 2021 742.00 594.00 598.60 16.03 11.75 11.93 560.89
Oct 2021 759.00 560.20 685.90 16.00 10.39 13.67 642.69
Sep 2021 609.90 530.15 564.60 12.46 10.43 11.26 529.03
Aug 2021 660.05 494.60 538.40 14.00 9.63 10.73 504.48
Jul 2021 645.85 559.10 603.20 13.33 10.26 12.03 565.20
Jun 2021 674.10 462.00 562.55 14.76 8.87 11.22 527.11
May 2021 526.30 401.20 471.20 11.55 7.71 9.39 441.51
Apr 2021 445.45 384.00 418.00 9.46 7.45 8.33 391.67
Mar 2021 439.95 365.40 403.50 9.09 6.70 8.04 378.08
Feb 2021 479.35 410.20 420.15 19.67 15.84 16.72 393.68
Jan 2021 507.00 405.75 467.80 21.15 15.71 18.61 438.33
Share Prices Of 2020
Dec 2020 625.20 456.15 478.90 26.40 17.04 19.05 448.73
Nov 2020 526.10 328.10 495.00 22.48 12.74 19.69 463.82
Oct 2020 361.95 312.00 327.60 15.00 11.77 13.03 306.96
Sep 2020 370.30 291.10 332.90 15.68 10.94 13.25 311.93
Aug 2020 361.10 272.65 318.15 15.22 10.57 12.66 298.11
Jul 2020 320.00 265.00 274.95 13.30 10.27 10.94 257.63
Jun 2020 329.25 277.05 307.15 13.63 10.79 12.22 287.80
May 2020 313.70 267.00 288.00 13.17 10.19 11.46 269.86
Apr 2020 324.10 235.00 295.00 13.31 9.02 11.74 276.42
Mar 2020 310.10 147.30 233.90 13.01 5.10 9.31 219.16
Feb 2020 426.40 290.00 301.25 12.28 7.87 8.50 282.27
Jan 2020 478.35 391.65 405.45 14.69 10.38 11.44 379.91
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com