Date:27-Apr-2024  Time: 7:47 PM
 
 
Company Profile
        
Rishi Techtex Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 54.90 41.00 46.98 44.57 27.11 33.71 34.72
Feb 2024 44.98 39.60 44.38 34.11 28.26 31.85 32.80
Jan 2024 41.98 34.32 40.00 31.95 22.87 28.70 29.56
Share Prices Of 2023
Dec 2023 44.90 37.26 39.45 34.70 25.25 28.31 29.16
Nov 2023 51.19 29.62 42.29 41.83 19.88 30.35 31.26
Oct 2023 36.50 28.01 31.69 27.96 17.27 22.74 23.42
Sep 2023 37.00 23.75 36.09 27.22 15.64 25.90 26.67
Aug 2023 30.32 24.65 25.40 22.75 17.34 18.23 18.77
Jul 2023 32.59 25.00 28.25 25.95 17.27 20.27 20.88
Jun 2023 30.00 22.31 26.29 25.16 15.23 18.86 19.43
May 2023 26.80 21.00 23.24 21.37 14.38 16.68 17.18
Apr 2023 20.82 18.85 20.65 15.06 12.91 14.82 15.26
Mar 2023 23.22 18.60 20.00 17.91 12.83 14.35 14.78
Feb 2023 28.95 19.50 20.80 17.71 10.39 11.83 15.37
Jan 2023 27.00 23.00 25.75 15.44 12.53 14.64 19.03
Share Prices Of 2022
Dec 2022 29.00 21.55 25.85 17.08 10.46 14.70 19.11
Nov 2022 33.95 26.30 28.80 22.48 14.48 16.37 21.29
Oct 2022 34.70 27.05 28.50 21.49 15.38 16.20 21.06
Sep 2022 32.70 26.00 27.50 19.87 14.23 15.63 20.33
Aug 2022 30.95 23.30 30.35 17.94 11.78 17.26 22.43
Jul 2022 27.70 23.10 27.00 16.16 12.26 15.35 19.96
Jun 2022 29.00 21.25 24.40 17.81 11.86 13.87 18.03
May 2022 34.00 24.30 25.05 21.48 13.14 14.24 18.51
Apr 2022 36.80 26.50 30.40 24.10 14.52 17.28 22.47
Mar 2022 28.00 25.25 26.75 15.92 14.27 15.21 19.77
Feb 2022 35.60 25.10 27.60 68.10 43.22 48.57 20.40
Jan 2022 41.45 25.00 34.45 78.84 42.06 60.62 25.46
Share Prices Of 2021
Dec 2021 28.50 22.35 26.15 50.51 39.16 46.02 19.33
Nov 2021 35.00 22.75 23.45 69.76 38.84 41.27 17.33
Oct 2021 30.00 25.00 26.80 58.88 41.04 47.16 19.81
Sep 2021 29.65 25.25 25.25 52.18 44.43 44.43 18.66
Aug 2021 36.20 26.60 28.05 70.31 46.12 49.36 20.73
Jul 2021 32.55 26.55 31.35 59.95 45.52 55.17 23.17
Jun 2021 30.85 22.60 29.00 54.47 38.58 51.03 21.43
May 2021 25.50 21.15 23.30 45.23 37.04 41.00 17.22
Apr 2021 29.50 20.75 21.90 52.81 33.98 38.54 16.19
Mar 2021 29.15 19.65 28.50 52.47 32.05 50.15 21.06
Feb 2021 20.90 18.25 19.30 16.60 12.89 14.26 14.26
Jan 2021 27.40 15.90 20.05 23.46 11.46 14.82 14.82
Share Prices Of 2020
Dec 2020 18.45 14.60 15.60 15.25 9.58 11.53 11.53
Nov 2020 17.90 14.65 15.50 14.31 10.23 11.46 11.46
Oct 2020 17.75 14.10 15.49 14.21 9.48 11.45 11.45
Sep 2020 17.86 13.30 14.58 15.32 8.44 10.78 10.78
Aug 2020 17.20 13.10 14.95 13.29 8.72 11.05 11.05
Jul 2020 19.85 14.05 15.50 15.45 9.41 11.46 11.46
Jun 2020 19.25 12.15 15.58 16.49 7.91 11.52 11.52
May 2020 14.89 11.51 14.16 12.17 7.76 10.47 10.47
Apr 2020 19.00 13.16 14.52 14.42 9.53 10.73 10.73
Mar 2020 31.90 12.65 14.30 30.27 8.27 10.57 10.57
Feb 2020 31.50 23.15 27.75 9.70 5.77 7.02 20.51
Jan 2020 33.35 26.00 30.95 10.02 6.11 7.83 22.88
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com