|
|
|
Mar 2024 |
14,750.00 |
13,238.00 |
13,835.00 |
77.04 |
66.98 |
70.97 |
2,011.89 |
Feb 2024 |
16,285.00 |
14,390.10 |
14,565.50 |
88.01 |
72.99 |
74.71 |
2,118.12 |
Jan 2024 |
16,337.85 |
14,501.00 |
14,929.70 |
85.69 |
72.01 |
76.58 |
2,171.08 |
Share Prices Of
2023
|
Dec 2023 |
17,570.00 |
13,400.00 |
15,805.00 |
105.02 |
66.39 |
81.07 |
2,298.37 |
Nov 2023 |
13,994.00 |
12,600.00 |
13,622.50 |
73.74 |
63.07 |
69.88 |
1,980.99 |
Oct 2023 |
14,255.00 |
12,651.55 |
12,822.05 |
74.06 |
62.53 |
65.77 |
1,864.59 |
Sep 2023 |
15,450.00 |
13,949.95 |
14,245.00 |
82.88 |
70.06 |
73.07 |
2,071.52 |
Aug 2023 |
15,444.00 |
11,773.00 |
14,425.20 |
84.46 |
59.54 |
73.99 |
2,097.72 |
Jul 2023 |
12,250.00 |
10,001.55 |
11,790.35 |
64.73 |
50.60 |
60.48 |
1,714.56 |
Jun 2023 |
10,300.00 |
8,001.55 |
10,100.80 |
54.21 |
39.55 |
51.81 |
1,468.86 |
May 2023 |
8,648.60 |
7,850.00 |
8,343.65 |
45.98 |
39.45 |
42.80 |
1,213.34 |
Apr 2023 |
8,067.95 |
7,800.05 |
8,008.95 |
41.69 |
39.66 |
41.08 |
1,164.67 |
Mar 2023 |
8,220.00 |
7,776.20 |
7,926.90 |
42.18 |
39.02 |
40.66 |
1,152.73 |
Feb 2023 |
8,390.00 |
7,600.10 |
8,063.95 |
33.46 |
28.88 |
31.42 |
1,172.66 |
Jan 2023 |
8,545.00 |
7,940.05 |
8,288.95 |
33.87 |
30.70 |
32.30 |
1,205.38 |
Share Prices Of
2022
|
Dec 2022 |
8,289.00 |
7,551.00 |
7,940.05 |
33.63 |
29.07 |
30.94 |
1,154.65 |
Nov 2022 |
8,149.95 |
7,511.00 |
7,665.85 |
32.18 |
28.84 |
29.87 |
1,114.77 |
Oct 2022 |
8,297.95 |
7,333.00 |
7,802.35 |
33.11 |
28.10 |
30.40 |
1,134.62 |
Sep 2022 |
8,522.00 |
7,325.00 |
7,499.90 |
33.68 |
28.32 |
29.22 |
1,090.64 |
Aug 2022 |
8,500.00 |
7,262.05 |
8,372.40 |
34.20 |
27.55 |
32.62 |
1,217.52 |
Jul 2022 |
7,375.00 |
6,106.00 |
7,284.35 |
29.09 |
23.51 |
28.38 |
1,059.29 |
Jun 2022 |
6,299.00 |
5,800.00 |
6,237.90 |
24.82 |
22.40 |
24.31 |
907.12 |
May 2022 |
6,400.00 |
5,600.00 |
6,184.95 |
25.70 |
21.80 |
24.10 |
899.42 |
Apr 2022 |
7,169.10 |
6,150.00 |
6,377.90 |
28.43 |
23.40 |
24.85 |
927.48 |
Mar 2022 |
6,656.00 |
5,232.00 |
6,239.85 |
26.65 |
19.51 |
24.31 |
907.40 |
Feb 2022 |
7,944.45 |
5,630.00 |
5,799.00 |
49.92 |
33.84 |
35.90 |
843.29 |
Jan 2022 |
7,599.95 |
5,600.00 |
6,584.15 |
49.91 |
34.58 |
40.76 |
957.47 |
Share Prices Of
2021
|
Dec 2021 |
6,039.00 |
5,311.00 |
5,727.50 |
38.30 |
31.99 |
35.46 |
832.90 |
Nov 2021 |
6,200.00 |
5,195.00 |
5,425.40 |
41.40 |
31.25 |
33.59 |
788.96 |
Oct 2021 |
5,797.95 |
4,870.00 |
5,250.85 |
38.51 |
29.72 |
32.51 |
763.58 |
Sep 2021 |
5,839.95 |
5,400.00 |
5,583.50 |
37.37 |
32.55 |
34.57 |
811.96 |
Aug 2021 |
5,990.00 |
5,200.00 |
5,658.80 |
38.47 |
31.41 |
35.03 |
822.91 |
Jul 2021 |
5,655.00 |
5,151.50 |
5,434.90 |
36.43 |
30.43 |
33.65 |
790.35 |
Jun 2021 |
5,855.00 |
4,376.00 |
5,429.90 |
38.33 |
26.89 |
33.62 |
789.62 |
May 2021 |
5,187.00 |
4,400.00 |
4,448.35 |
33.34 |
26.83 |
27.54 |
646.88 |
Apr 2021 |
5,000.00 |
4,355.10 |
4,482.30 |
31.96 |
24.50 |
27.75 |
651.82 |
Mar 2021 |
5,058.00 |
4,326.00 |
4,682.95 |
32.31 |
25.05 |
28.99 |
681.00 |
Feb 2021 |
4,770.00 |
3,852.00 |
4,449.10 |
25.74 |
18.92 |
22.66 |
646.99 |
Jan 2021 |
4,330.00 |
3,760.00 |
3,935.00 |
23.69 |
18.30 |
20.04 |
572.23 |
Share Prices Of
2020
|
Dec 2020 |
4,320.00 |
3,712.00 |
4,212.35 |
22.14 |
17.60 |
21.46 |
612.56 |
Nov 2020 |
4,025.00 |
3,333.30 |
3,994.30 |
20.66 |
16.81 |
20.35 |
580.85 |
Oct 2020 |
3,699.20 |
3,325.00 |
3,420.10 |
20.21 |
16.56 |
17.42 |
497.35 |
Sep 2020 |
3,730.00 |
3,350.00 |
3,402.15 |
19.85 |
17.03 |
17.33 |
494.74 |
Aug 2020 |
3,889.00 |
3,302.75 |
3,568.45 |
21.59 |
16.34 |
18.18 |
518.93 |
Jul 2020 |
3,595.95 |
3,336.20 |
3,400.85 |
18.77 |
16.28 |
17.32 |
494.55 |
Jun 2020 |
3,799.95 |
3,350.00 |
3,362.75 |
20.80 |
17.00 |
17.13 |
489.01 |
May 2020 |
3,750.00 |
3,265.00 |
3,547.00 |
20.33 |
16.29 |
18.07 |
515.81 |
Apr 2020 |
3,800.00 |
3,050.80 |
3,555.50 |
21.11 |
14.89 |
18.11 |
517.04 |
Mar 2020 |
4,545.00 |
2,700.00 |
3,379.75 |
27.65 |
12.80 |
17.21 |
491.48 |
Feb 2020 |
5,050.00 |
3,700.00 |
4,403.00 |
27.17 |
18.49 |
23.00 |
640.29 |
Jan 2020 |
4,999.00 |
3,506.00 |
3,717.95 |
27.29 |
17.27 |
19.42 |
540.67 |
|
|
|
|
|
|
|
|