Date:30-Apr-2024  Time: 10:44 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Acrow India Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 780.00 656.30 730.05 0.00 0.00 0.00 46.72 Feb 2024 829.00 665.80 738.95 0.00 0.00 0.00 47.29 Jan 2024 914.00 721.20 812.10 0.00 0.00 0.00 51.97 Share Prices Of 2023 Dec 2023 795.40 611.00 721.15 0.00 0.00 0.00 46.15 Nov 2023 840.00 705.20 747.30 0.00 0.00 0.00 47.83 Oct 2023 857.00 741.00 754.75 0.00 0.00 0.00 48.30 Sep 2023 890.00 781.45 796.10 0.00 0.00 0.00 50.95 Aug 2023 945.00 741.00 898.00 0.00 0.00 0.00 57.47 Jul 2023 915.00 806.00 862.90 0.00 0.00 0.00 55.23 Jun 2023 939.95 838.00 862.50 0.00 0.00 0.00 55.20 May 2023 989.00 870.00 910.00 0.00 0.00 0.00 58.24 Apr 2023 1,034.85 872.75 939.00 0.00 0.00 0.00 60.10 Mar 2023 1,122.00 850.10 987.25 0.00 0.00 0.00 63.18 Feb 2023 1,210.00 883.10 920.10 0.00 0.00 0.00 58.89 Jan 2023 1,076.40 752.05 1,069.30 0.00 0.00 0.00 68.44 Share Prices Of 2022 Dec 2022 954.65 677.50 819.80 0.00 0.00 0.00 52.47 Nov 2022 831.70 713.15 713.15 0.00 0.00 0.00 45.64 Oct 2022 977.30 655.00 875.45 0.00 0.00 0.00 56.03 Sep 2022 749.45 507.40 656.00 0.00 0.00 0.00 41.98 Aug 2022 483.30 191.60 483.30 0.00 0.00 0.00 30.93 Jul 2022 182.50 123.70 182.50 0.00 0.00 0.00 11.68 Jun 2022 143.00 122.70 130.95 0.00 0.00 0.00 8.38 May 2022 136.50 111.15 136.50 0.00 0.00 0.00 8.74 Apr 2022 129.55 117.00 117.00 0.00 0.00 0.00 7.49 Mar 2022 136.30 109.00 123.65 0.00 0.00 0.00 7.91 Feb 2022 146.70 120.10 120.10 0.00 0.00 0.00 7.69 Jan 2022 168.80 139.05 147.50 0.00 0.00 0.00 9.44 Share Prices Of 2021 Dec 2021 162.70 135.85 146.35 0.00 0.00 0.00 9.37 Nov 2021 136.90 118.30 136.40 0.00 0.00 0.00 8.73 Oct 2021 139.60 120.95 124.50 0.00 0.00 0.00 7.97 Sep 2021 163.00 124.20 144.95 0.00 0.00 0.00 9.28 Aug 2021 168.00 126.00 132.50 0.00 0.00 0.00 8.48 Jul 2021 160.00 125.70 142.50 0.00 0.00 0.00 9.12 Jun 2021 174.00 128.00 151.00 0.00 0.00 0.00 9.66 May 2021 150.50 125.55 129.10 0.00 0.00 0.00 8.26 Apr 2021 142.80 110.50 131.75 0.00 0.00 0.00 8.43 Mar 2021 159.00 118.25 119.60 0.00 0.00 0.00 7.65 Feb 2021 138.10 97.20 131.45 0.00 0.00 0.00 8.41 Jan 2021 135.25 109.00 109.00 0.00 0.00 0.00 6.98 Share Prices Of 2020 Dec 2020 148.00 115.00 116.95 0.00 0.00 0.00 7.48 Nov 2020 155.00 120.05 126.35 0.00 0.00 0.00 8.09 Oct 2020 175.50 100.05 139.75 0.00 0.00 0.00 8.94 Sep 2020 95.30 74.90 95.30 0.00 0.00 0.00 6.10 Aug 2020 90.40 81.85 90.40 0.00 0.00 0.00 5.79 Jul 2020 84.00 84.00 84.00 0.00 0.00 0.00 5.38 Jun 2020 80.00 80.00 80.00 0.00 0.00 0.00 5.12 Apr 2020 81.70 81.70 81.70 0.00 0.00 0.00 5.23 Mar 2020 116.95 81.70 81.70 0.00 0.00 0.00 5.23 Feb 2020 121.55 96.05 105.85 35.65 25.61 28.23 6.77 Jan 2020 119.00 104.70 115.80 31.73 27.83 30.88 7.41 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com