Date:05-May-2024  Time: 2:28 AM
 
 
Company Profile
        
B & A Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 614.40 444.50 563.75 65.47 45.80 58.45 174.76
Mar 2024 500.00 383.00 444.55 54.95 37.28 46.09 137.81
Feb 2024 514.00 415.05 465.20 58.88 42.52 48.23 144.21
Jan 2024 445.00 334.10 431.05 47.63 34.54 44.69 133.63
Share Prices Of 2023
Dec 2023 368.00 296.60 349.00 42.87 28.98 36.18 108.19
Nov 2023 391.00 301.30 337.95 42.64 30.36 35.04 104.76
Oct 2023 339.50 290.00 314.45 36.31 28.87 32.60 97.48
Sep 2023 326.50 291.05 308.30 34.28 28.99 31.96 95.57
Aug 2023 320.00 271.20 301.45 34.36 27.59 31.25 93.45
Jul 2023 300.00 216.70 281.35 32.05 20.74 29.17 87.22
Jun 2023 273.75 240.00 249.75 29.90 24.47 25.89 77.42
May 2023 300.00 248.00 248.85 32.29 25.62 25.80 77.14
Apr 2023 284.00 240.15 265.75 31.47 24.16 27.55 82.38
Mar 2023 277.60 220.60 244.00 30.01 22.07 25.30 75.64
Feb 2023 329.00 258.60 269.00 6.12 4.31 4.74 83.39
Jan 2023 342.45 283.25 298.90 6.45 4.56 5.27 92.66
Share Prices Of 2022
Dec 2022 383.00 285.30 299.85 7.17 4.94 5.29 92.95
Nov 2022 363.50 293.10 355.90 6.55 4.81 6.28 110.33
Oct 2022 314.00 286.20 301.55 5.68 4.83 5.32 93.48
Sep 2022 332.00 270.20 286.45 6.08 4.56 5.05 88.80
Aug 2022 307.90 255.00 299.95 5.57 4.41 5.29 92.98
Jul 2022 283.80 236.10 263.50 5.33 4.05 4.65 81.69
Jun 2022 285.10 209.65 249.80 5.61 3.41 4.40 77.44
May 2022 340.00 230.60 252.70 6.40 3.81 4.46 78.34
Apr 2022 376.95 250.10 331.95 6.97 4.21 5.85 102.90
Mar 2022 270.00 229.20 252.95 5.09 3.99 4.46 78.41
Feb 2022 265.00 206.00 240.45 12.97 8.44 11.06 74.54
Jan 2022 263.00 211.00 238.75 12.29 9.24 10.98 74.01
Share Prices Of 2021
Dec 2021 254.15 188.00 233.85 11.96 8.38 10.76 72.49
Nov 2021 224.80 193.60 208.85 10.89 8.72 9.61 64.74
Oct 2021 244.00 189.25 197.90 11.82 8.61 9.10 61.35
Sep 2021 250.95 200.20 225.05 12.46 7.89 10.35 69.77
Aug 2021 285.00 183.40 208.40 13.81 7.91 9.59 64.60
Jul 2021 292.00 227.25 263.05 14.07 9.84 12.10 81.55
Jun 2021 271.80 203.25 233.00 13.85 9.08 10.72 72.23
May 2021 228.00 150.20 215.00 11.12 6.68 9.89 66.65
Apr 2021 168.95 123.00 150.00 8.53 4.59 6.90 46.50
Mar 2021 180.00 145.00 148.20 9.93 6.48 6.82 45.94
Feb 2021 189.00 143.00 157.50 0.00 0.00 0.00 48.83
Jan 2021 179.75 152.15 154.05 0.00 0.00 0.00 47.76
Share Prices Of 2020
Dec 2020 194.50 155.00 168.00 0.00 0.00 0.00 52.08
Nov 2020 218.00 153.30 177.00 0.00 0.00 0.00 54.87
Oct 2020 187.70 152.35 160.25 0.00 0.00 0.00 49.68
Sep 2020 190.00 154.00 165.00 0.00 0.00 0.00 51.15
Aug 2020 201.00 125.00 171.05 0.00 0.00 0.00 53.03
Jul 2020 147.00 111.55 129.50 0.00 0.00 0.00 40.15
Jun 2020 175.00 104.10 122.20 0.00 0.00 0.00 37.88
May 2020 125.60 102.00 104.00 0.00 0.00 0.00 32.24
Apr 2020 116.70 93.00 110.40 0.00 0.00 0.00 34.22
Mar 2020 128.90 89.80 95.00 0.00 0.00 0.00 29.45
Feb 2020 145.95 123.00 123.20 26.09 21.51 21.58 38.19
Jan 2020 157.00 134.00 136.00 29.98 22.42 23.82 42.16
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com