Date:29-Apr-2024  Time: 3:02 PM
 
 
Company Profile
        
Balasore Alloys Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Dec 2021 6.94 5.97 6.29 0.00 0.00 0.00 58.70
Nov 2021 6.83 6.49 6.61 0.00 0.00 0.00 61.69
Oct 2021 6.83 6.25 6.83 0.00 0.00 0.00 63.74
Sep 2021 7.35 6.04 6.51 0.00 0.00 0.00 60.75
Aug 2021 9.25 7.03 7.03 0.00 0.00 0.00 65.61
Jul 2021 8.83 7.63 8.83 0.00 0.00 0.00 82.41
Jun 2021 7.27 5.99 7.27 0.00 0.00 0.00 67.85
May 2021 7.02 6.14 6.52 0.00 0.00 0.00 60.85
Apr 2021 8.15 6.79 6.79 0.00 0.00 0.00 63.37
Mar 2021 10.00 8.21 8.31 0.00 0.00 0.00 77.55
Feb 2021 11.28 8.00 9.46 0.00 0.00 0.00 88.29
Jan 2021 13.04 9.32 10.39 0.00 0.00 0.00 96.97
Share Prices Of 2020
Dec 2020 11.39 8.80 9.74 0.00 0.00 0.00 90.90
Nov 2020 9.50 8.30 9.13 0.00 0.00 0.00 85.21
Oct 2020 9.46 8.53 8.86 0.00 0.00 0.00 82.69
Sep 2020 10.85 8.60 8.84 0.00 0.00 0.00 82.50
Aug 2020 11.45 9.11 10.41 0.00 0.00 0.00 97.15
Jul 2020 11.73 9.40 9.98 0.00 0.00 0.00 93.14
Jun 2020 12.30 9.03 11.01 0.00 0.00 0.00 102.75
May 2020 10.74 8.30 9.17 0.00 0.00 0.00 85.58
Apr 2020 12.65 7.20 10.54 0.00 0.00 0.00 98.36
Mar 2020 10.75 6.52 7.21 0.00 0.00 0.00 67.29
Feb 2020 14.79 10.29 10.63 18.33 12.10 12.92 99.20
Jan 2020 17.87 12.10 13.77 23.11 14.18 16.73 128.51
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com