Date:07-May-2024  Time: 5:50 AM
 
 
Company Profile
        
Uniphos Enterprises Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 162.75 134.55 157.80 30.67 24.19 28.83 1,097.50
Mar 2024 161.90 127.00 133.95 31.46 20.55 24.47 931.62
Feb 2024 159.35 134.45 138.85 29.81 24.23 25.37 965.70
Jan 2024 173.35 153.40 156.20 32.98 27.58 28.54 1,086.37
Share Prices Of 2023
Dec 2023 170.00 150.80 159.55 32.45 27.14 29.15 1,109.67
Nov 2023 158.10 143.00 151.65 30.02 24.91 27.70 1,054.73
Oct 2023 172.30 149.35 157.15 33.33 26.66 28.71 1,092.98
Sep 2023 183.75 152.65 163.05 35.68 26.51 29.79 1,134.01
Aug 2023 182.50 150.10 170.15 34.49 25.83 31.08 1,183.39
Jul 2023 178.85 133.00 174.05 33.58 20.05 31.80 1,210.52
Jun 2023 173.00 136.50 164.75 33.05 22.20 30.10 1,145.84
May 2023 169.70 139.95 148.40 34.44 24.89 27.11 1,032.12
Apr 2023 162.00 144.50 147.55 30.23 25.65 26.96 1,026.21
Mar 2023 177.00 135.35 153.90 38.30 24.23 28.12 1,070.37
Feb 2023 184.00 132.25 156.15 25.46 16.84 20.15 1,086.02
Jan 2023 142.00 113.00 136.35 19.56 12.18 17.59 948.31
Share Prices Of 2022
Dec 2022 151.70 124.00 133.35 20.78 14.58 17.21 927.45
Nov 2022 141.95 129.60 132.70 18.88 16.35 17.12 922.93
Oct 2022 140.90 127.00 133.35 19.16 15.32 17.21 927.45
Sep 2022 152.90 128.80 132.05 20.98 16.07 17.04 918.41
Aug 2022 147.80 121.05 135.40 20.70 15.24 17.47 941.71
Jul 2022 136.00 112.10 132.20 19.26 13.09 17.06 919.45
Jun 2022 135.00 107.05 121.95 18.77 12.32 15.74 848.16
May 2022 136.00 120.00 127.65 18.30 14.96 16.47 887.81
Apr 2022 152.65 128.85 132.00 20.94 16.35 17.03 918.06
Mar 2022 146.55 112.55 132.35 19.38 13.01 17.08 920.49
Feb 2022 145.00 116.65 124.40 45.03 33.89 36.25 865.20
Jan 2022 154.55 115.20 134.65 46.66 28.42 39.23 936.49
Share Prices Of 2021
Dec 2021 157.00 107.95 131.10 52.25 30.05 38.20 911.80
Nov 2021 132.05 105.40 110.40 39.13 29.74 32.17 767.83
Oct 2021 140.85 112.55 119.15 44.02 32.31 34.72 828.69
Sep 2021 144.85 120.20 126.20 44.62 33.36 36.77 877.72
Aug 2021 138.00 112.40 127.00 41.52 32.30 37.00 883.29
Jul 2021 147.85 128.40 133.50 44.96 36.71 38.90 928.49
Jun 2021 149.95 108.40 133.85 48.91 31.00 39.00 930.93
May 2021 123.95 78.00 111.90 39.39 22.44 32.60 778.26
Apr 2021 87.00 73.00 79.85 25.48 20.90 23.27 555.36
Mar 2021 90.40 78.20 84.90 28.60 21.09 24.74 590.48
Feb 2021 86.10 69.80 82.80 30.60 22.96 27.77 575.87
Jan 2021 83.95 67.20 74.90 28.98 21.80 25.12 520.93
Share Prices Of 2020
Dec 2020 73.00 60.00 69.00 26.09 19.52 23.14 479.90
Nov 2020 68.20 54.00 60.30 25.47 16.69 20.22 419.39
Oct 2020 69.75 60.05 62.70 26.83 19.89 21.03 436.08
Sep 2020 73.00 60.70 64.00 25.73 20.03 21.46 445.12
Aug 2020 69.45 59.00 64.10 23.82 19.25 21.50 445.82
Jul 2020 64.30 57.40 62.90 23.01 18.73 21.09 437.47
Jun 2020 67.70 53.50 58.25 24.95 17.94 19.53 405.13
May 2020 51.05 43.20 51.05 17.12 13.71 17.12 355.05
Apr 2020 50.25 37.00 50.10 16.90 11.55 16.80 348.45
Mar 2020 69.00 31.20 39.30 24.26 9.20 13.18 273.33
Feb 2020 77.00 63.00 65.10 29.61 21.22 22.66 452.77
Jan 2020 76.00 64.50 64.55 28.44 22.43 22.47 448.95
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com