Date:03-May-2024  Time: 12:08 AM
 
 
Company Profile
        
Oricon Enterprises Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 48.20 36.92 40.57 47.53 34.14 38.80 637.14
Mar 2024 41.40 30.06 36.38 42.76 26.46 34.80 571.34
Feb 2024 49.34 37.00 38.97 51.22 33.60 37.27 612.01
Jan 2024 42.80 33.99 39.46 42.86 27.64 37.74 619.71
Share Prices Of 2023
Dec 2023 35.39 29.21 33.40 35.82 26.50 31.95 524.54
Nov 2023 35.70 29.87 32.19 35.68 27.13 30.79 505.54
Oct 2023 34.60 24.30 29.97 34.56 22.14 28.66 470.67
Sep 2023 28.90 23.60 25.08 29.52 22.36 23.99 393.88
Aug 2023 26.35 23.10 24.92 27.06 21.74 23.83 391.36
Jul 2023 26.00 21.90 23.91 26.38 20.78 22.87 375.50
Jun 2023 26.00 22.72 24.97 25.97 21.53 23.88 392.15
May 2023 23.95 19.98 22.96 23.25 18.82 21.96 360.58
Apr 2023 22.66 16.75 21.77 22.71 13.92 20.82 341.89
Mar 2023 21.65 15.25 16.70 21.55 14.31 15.97 262.27
Feb 2023 26.35 19.55 20.05 25.97 18.28 19.08 314.88
Jan 2023 30.25 25.10 25.90 30.56 23.47 24.65 406.75
Share Prices Of 2022
Dec 2022 29.90 23.70 26.60 29.09 22.32 25.32 417.75
Nov 2022 30.25 26.25 28.95 29.83 23.47 27.55 454.65
Oct 2022 32.70 28.20 29.10 31.95 26.42 27.70 457.01
Sep 2022 38.20 29.30 30.70 36.89 27.79 29.22 482.14
Aug 2022 40.15 27.00 34.85 41.08 25.19 33.17 547.31
Jul 2022 28.35 23.80 27.10 27.67 22.10 25.79 425.60
Jun 2022 31.00 22.55 24.95 31.11 20.60 23.75 391.83
May 2022 34.20 25.05 29.05 33.79 22.45 27.65 456.22
Apr 2022 38.35 30.65 33.00 37.18 26.89 31.41 518.26
Mar 2022 36.30 30.90 31.45 35.99 29.22 29.93 493.92
Feb 2022 44.50 31.00 33.65 0.00 0.00 0.00 528.47
Jan 2022 44.00 35.55 37.00 0.00 0.00 0.00 581.08
Share Prices Of 2021
Dec 2021 44.80 29.50 40.00 0.00 0.00 0.00 628.19
Nov 2021 36.45 25.95 31.00 0.00 0.00 0.00 486.85
Oct 2021 32.80 26.00 26.10 0.00 0.00 0.00 409.89
Sep 2021 35.95 30.30 30.55 0.00 0.00 0.00 479.78
Aug 2021 37.45 28.60 31.35 0.00 0.00 0.00 492.34
Jul 2021 32.80 25.60 32.80 0.00 0.00 0.00 515.12
Jun 2021 29.55 23.45 25.90 0.00 0.00 0.00 406.75
May 2021 26.95 20.85 24.70 0.00 0.00 0.00 387.91
Apr 2021 22.80 17.85 21.40 0.00 0.00 0.00 336.08
Mar 2021 23.50 17.15 17.95 0.00 0.00 0.00 281.90
Feb 2021 24.95 21.30 21.75 13.51 10.78 11.24 341.58
Jan 2021 29.85 21.50 22.70 16.41 10.59 11.73 356.50
Share Prices Of 2020
Dec 2020 23.70 19.35 22.70 12.73 9.37 11.73 356.50
Nov 2020 21.40 17.35 20.65 11.57 8.76 10.67 324.30
Oct 2020 20.35 17.50 18.25 11.56 9.01 9.43 286.61
Sep 2020 22.55 17.10 18.05 12.16 8.81 9.32 283.47
Aug 2020 24.40 15.85 21.10 13.37 7.94 10.90 331.37
Jul 2020 21.60 16.45 17.00 12.69 8.30 8.78 266.98
Jun 2020 19.60 12.80 17.30 10.99 6.39 8.94 271.69
May 2020 13.85 11.50 12.99 7.86 5.59 6.71 204.00
Apr 2020 14.50 9.85 13.13 8.27 5.00 6.78 206.20
Mar 2020 16.75 8.90 9.80 9.63 4.24 5.06 153.91
Feb 2020 20.50 14.50 15.25 11.25 6.68 7.39 239.50
Jan 2020 22.45 17.95 18.45 12.65 8.60 8.94 289.75
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com