Date:02-May-2024  Time: 5:22 AM
 
 
Company Profile
        
Aurionpro Solutions Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 2,309.70 1,795.00 2,192.10 157.67 113.65 140.89 5,439.73
Feb 2024 2,449.95 1,955.40 2,218.60 164.83 123.37 142.59 5,505.49
Jan 2024 2,450.00 2,088.00 2,222.45 159.76 126.57 142.84 5,515.05
Share Prices Of 2023
Dec 2023 2,279.95 1,753.00 2,179.45 153.59 107.06 140.08 5,408.34
Nov 2023 1,860.00 1,526.00 1,760.50 122.61 94.74 113.15 4,368.71
Oct 2023 1,640.00 1,205.25 1,588.90 108.41 71.56 101.24 3,908.72
Sep 2023 1,295.50 1,021.35 1,229.85 88.97 61.30 76.77 2,963.96
Aug 2023 1,188.00 970.50 1,012.05 78.29 58.09 63.17 2,439.06
Jul 2023 1,197.00 900.10 1,121.60 77.27 54.89 70.01 2,703.07
Jun 2023 1,113.60 750.00 972.75 70.68 44.96 59.96 2,315.16
May 2023 791.70 352.90 750.05 53.91 19.46 46.23 1,785.13
Apr 2023 369.90 309.00 364.20 22.19 17.30 21.51 830.38
Mar 2023 357.95 291.00 307.95 21.81 17.04 18.19 702.13
Feb 2023 385.00 338.20 346.00 33.91 28.71 29.84 788.89
Jan 2023 390.95 336.00 355.30 34.34 27.25 30.64 810.09
Share Prices Of 2022
Dec 2022 411.05 298.15 342.65 37.12 25.39 29.55 781.25
Nov 2022 399.00 328.05 344.55 34.87 28.07 29.71 785.58
Oct 2022 447.20 375.90 381.75 39.52 31.92 32.92 870.40
Sep 2022 468.00 322.95 447.35 42.22 27.48 38.58 1,019.97
Aug 2022 356.90 307.05 336.25 32.03 26.18 29.00 766.66
Jul 2022 328.00 244.15 323.45 28.68 20.61 27.89 737.47
Jun 2022 363.95 221.00 255.75 35.64 18.39 22.05 583.11
May 2022 355.50 280.20 312.35 31.88 23.47 26.94 712.16
Apr 2022 380.00 315.85 343.15 33.65 27.02 29.59 782.39
Mar 2022 333.05 279.25 325.95 29.35 23.37 28.11 743.17
Feb 2022 351.20 275.70 295.70 41.48 29.74 34.21 674.20
Jan 2022 390.40 296.05 316.20 46.49 32.84 36.58 720.94
Share Prices Of 2021
Dec 2021 297.05 242.55 294.05 34.71 27.68 34.02 670.44
Nov 2021 251.10 201.10 245.45 29.72 22.44 28.39 559.63
Oct 2021 233.85 195.25 233.85 27.05 22.21 27.05 533.18
Sep 2021 214.00 184.35 200.20 26.00 20.41 23.16 456.46
Aug 2021 224.00 170.30 203.05 26.36 17.87 23.49 462.96
Jul 2021 238.00 150.15 218.00 28.94 16.99 25.22 497.04
Jun 2021 170.00 138.85 163.00 20.51 14.97 18.86 371.64
May 2021 176.00 135.45 153.05 23.01 15.22 17.70 348.96
Apr 2021 195.00 130.00 171.15 23.11 14.16 19.80 390.22
Mar 2021 156.95 79.60 136.90 19.60 9.00 15.84 312.13
Feb 2021 94.95 71.30 80.25 18.09 10.06 13.28 182.97
Jan 2021 93.25 72.45 75.10 15.87 11.74 12.43 171.23
Share Prices Of 2020
Dec 2020 99.20 70.40 92.20 18.16 11.33 15.26 210.22
Nov 2020 76.95 67.40 73.65 13.18 10.78 12.19 167.92
Oct 2020 88.05 65.00 74.50 15.58 9.96 12.33 169.86
Sep 2020 83.00 57.50 67.65 15.18 8.77 11.19 154.24
Aug 2020 79.95 45.50 66.50 14.57 7.09 11.00 151.62
Jul 2020 57.50 45.05 46.00 10.40 7.24 7.61 104.88
Jun 2020 67.20 43.55 53.00 11.44 6.76 8.77 120.84
May 2020 49.50 37.60 44.80 8.69 5.64 7.41 102.14
Apr 2020 51.50 38.15 45.95 8.87 5.47 7.60 104.77
Mar 2020 45.80 27.05 40.00 8.35 4.06 6.62 91.20
Feb 2020 62.95 37.05 39.80 4.88 2.43 2.80 90.74
Jan 2020 65.35 54.10 59.15 4.83 3.37 4.16 134.86
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com