Date:29-Apr-2024  Time: 3:48 AM
 
 
Company Profile
        
BF Utilities Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 966.95 681.65 770.70 641.94 431.79 504.77 2,902.46
Feb 2024 978.00 599.00 884.70 678.97 370.95 579.44 3,331.78
Jan 2024 623.00 557.00 603.50 420.04 363.70 395.27 2,272.78
Share Prices Of 2023
Dec 2023 693.25 586.00 591.75 472.48 380.08 387.57 2,228.53
Nov 2023 706.75 601.20 651.70 475.68 381.08 426.84 2,454.30
Oct 2023 667.45 537.00 623.90 452.02 330.51 408.63 2,349.61
Sep 2023 816.00 631.30 653.15 570.67 386.88 427.78 2,459.76
Aug 2023 689.40 372.60 689.40 451.53 243.35 451.53 2,596.28
Jul 2023 405.45 366.60 376.95 277.78 237.93 246.89 1,419.59
Jun 2023 394.75 357.55 365.00 272.02 233.75 239.06 1,374.59
May 2023 370.95 332.50 360.05 248.76 208.55 235.82 1,355.95
Apr 2023 342.10 299.35 337.25 227.28 190.28 220.88 1,270.08
Mar 2023 359.20 283.00 297.00 241.31 184.57 194.52 1,118.50
Feb 2023 404.65 330.35 332.45 553.18 436.83 442.41 1,252.01
Jan 2023 463.85 356.35 367.65 683.17 467.07 489.25 1,384.57
Share Prices Of 2022
Dec 2022 433.45 351.80 386.55 607.58 464.00 514.40 1,455.75
Nov 2022 409.60 366.35 400.40 556.14 477.35 532.83 1,507.91
Oct 2022 435.05 388.10 391.20 606.69 512.96 520.59 1,473.26
Sep 2022 489.90 388.50 406.85 691.23 509.32 541.41 1,532.20
Aug 2022 429.00 324.05 402.35 597.71 367.11 535.42 1,515.25
Jul 2022 336.40 296.10 325.90 458.01 388.46 433.69 1,227.34
Jun 2022 343.50 262.90 300.80 470.89 347.15 400.29 1,132.81
May 2022 401.35 297.00 332.55 566.11 374.67 442.54 1,252.38
Apr 2022 424.00 309.00 383.35 588.45 384.51 510.14 1,443.70
Mar 2022 348.00 294.75 308.40 479.14 381.49 410.40 1,161.43
Feb 2022 423.65 297.30 328.60 0.00 0.00 0.00 1,237.51
Jan 2022 444.45 370.90 392.65 0.00 0.00 0.00 1,478.72
Share Prices Of 2021
Dec 2021 426.15 358.35 387.00 0.00 0.00 0.00 1,457.44
Nov 2021 470.00 360.00 363.90 0.00 0.00 0.00 1,370.45
Oct 2021 489.80 400.80 405.65 0.00 0.00 0.00 1,527.68
Sep 2021 467.90 409.90 432.90 0.00 0.00 0.00 1,630.30
Aug 2021 506.00 361.00 408.45 0.00 0.00 0.00 1,538.22
Jul 2021 538.95 457.65 487.10 0.00 0.00 0.00 1,834.42
Jun 2021 538.00 295.00 476.85 0.00 0.00 0.00 1,795.82
May 2021 343.25 270.00 300.20 0.00 0.00 0.00 1,130.55
Apr 2021 298.00 227.40 283.45 0.00 0.00 0.00 1,067.47
Mar 2021 309.80 240.00 246.25 0.00 0.00 0.00 927.38
Feb 2021 297.00 266.00 274.10 452.07 380.84 409.63 1,032.26
Jan 2021 317.65 267.20 268.85 504.24 396.86 401.78 1,012.49
Share Prices Of 2020
Dec 2020 313.70 252.00 290.75 481.55 348.59 434.51 1,094.96
Nov 2020 268.00 226.30 256.65 410.78 334.64 383.55 966.54
Oct 2020 283.95 236.00 239.35 445.04 340.15 357.70 901.39
Sep 2020 277.50 216.00 238.00 431.99 321.24 355.68 896.31
Aug 2020 296.30 217.80 256.05 449.40 309.98 382.65 964.28
Jul 2020 263.40 196.10 218.20 402.58 290.47 326.09 821.74
Jun 2020 221.05 154.05 203.65 373.52 226.83 304.34 766.95
May 2020 172.35 135.50 154.90 267.34 201.23 231.49 583.35
Apr 2020 179.15 140.50 173.40 281.81 205.29 259.14 653.02
Mar 2020 307.85 134.35 143.95 498.52 193.44 215.13 542.12
Feb 2020 342.70 270.90 272.35 50.64 37.35 37.75 1,025.67
Jan 2020 360.35 301.10 302.00 51.31 41.61 41.86 1,137.33
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com