Date:30-Apr-2024  Time: 10:41 AM
 
 
Company Profile
        
Megasoft Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 107.22 66.85 89.34 82.96 42.85 63.19 659.06
Feb 2024 106.00 58.12 87.95 78.87 40.03 62.21 648.81
Jan 2024 71.00 56.77 58.51 51.82 39.64 41.38 431.63
Share Prices Of 2023
Dec 2023 67.32 46.31 67.32 47.61 32.75 47.61 496.62
Nov 2023 53.00 42.85 50.00 39.01 29.51 35.36 368.85
Oct 2023 50.40 41.27 44.51 35.66 27.03 31.48 328.35
Sep 2023 52.00 42.20 50.76 37.92 27.92 35.90 374.46
Aug 2023 57.56 37.35 43.52 45.52 25.41 30.78 321.05
Jul 2023 43.49 28.55 38.39 32.16 19.85 27.15 283.20
Jun 2023 34.50 29.40 29.98 25.71 20.19 21.20 221.16
May 2023 37.50 30.95 33.03 27.69 20.89 23.36 243.66
Apr 2023 35.44 22.30 34.28 25.67 13.82 24.25 252.88
Mar 2023 29.65 19.90 22.07 22.57 13.38 15.61 162.81
Feb 2023 33.00 22.70 29.00 101.05 58.93 85.57 213.93
Jan 2023 33.80 28.85 30.15 103.25 81.46 88.97 222.42
Share Prices Of 2022
Dec 2022 37.50 29.25 32.80 120.28 76.04 96.79 241.97
Nov 2022 42.40 31.85 36.85 129.86 85.40 108.74 271.84
Oct 2022 38.25 31.40 31.90 117.80 89.11 94.13 235.33
Sep 2022 44.00 35.25 37.25 132.09 98.43 109.92 274.79
Aug 2022 48.00 35.45 38.95 148.12 95.21 114.93 287.33
Jul 2022 47.70 34.75 45.30 146.43 99.12 133.67 334.18
Jun 2022 52.60 36.10 36.85 167.13 101.46 108.74 271.84
May 2022 49.35 42.00 48.15 157.60 120.77 142.08 355.20
Apr 2022 60.40 46.70 47.05 187.87 136.49 138.84 347.09
Mar 2022 55.20 40.00 51.35 169.01 110.57 151.52 378.81
Feb 2022 71.85 38.70 40.70 402.02 195.30 216.00 300.24
Jan 2022 87.75 55.85 68.45 514.03 268.52 363.28 504.96
Share Prices Of 2021
Dec 2021 83.50 29.10 75.90 487.52 140.01 402.82 559.91
Nov 2021 35.00 17.55 32.20 192.06 87.18 170.89 237.54
Oct 2021 22.40 17.00 17.90 121.04 88.40 95.00 132.05
Sep 2021 22.45 15.05 20.70 131.44 73.97 109.86 152.70
Aug 2021 17.35 12.40 15.50 98.01 62.29 82.26 114.34
Jul 2021 16.60 10.62 15.09 91.69 36.91 80.09 111.32
Jun 2021 12.31 10.11 11.04 49.59 36.49 41.72 57.99
May 2021 11.80 9.44 10.69 49.04 32.75 40.38 56.13
Apr 2021 12.89 7.67 10.64 57.26 28.51 40.23 55.91
Mar 2021 9.57 7.94 8.10 37.50 29.41 30.61 42.54
Feb 2021 10.14 8.13 9.30 98.54 75.04 87.20 48.83
Jan 2021 11.33 8.73 9.03 114.41 78.85 84.75 47.46
Share Prices Of 2020
Dec 2020 9.15 6.76 9.15 85.85 59.82 85.85 48.08
Nov 2020 7.04 6.15 6.83 68.73 56.17 64.03 35.86
Oct 2020 6.98 6.20 6.66 66.58 56.49 62.45 34.97
Sep 2020 8.01 6.11 6.43 79.27 54.60 60.32 33.78
Aug 2020 8.81 5.31 7.62 85.81 48.95 71.46 40.02
Jul 2020 6.42 5.31 5.60 60.24 48.50 52.57 29.44
Jun 2020 7.40 4.65 6.76 75.99 40.83 63.40 35.50
May 2020 5.17 4.73 4.89 50.86 42.90 45.85 25.68
Apr 2020 5.47 4.21 5.14 54.05 36.00 48.22 27.00
Mar 2020 6.28 3.88 4.24 62.68 35.59 39.76 22.27
Feb 2020 7.21 5.69 5.71 96.85 72.67 73.10 29.97
Jan 2020 6.66 5.72 6.46 89.14 72.89 82.82 33.96
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com