|
|
|
Date:29-Apr-2024 Time: 11:20 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
6.30 |
4.62 |
4.62 |
301.28 |
203.40 |
203.40 |
12.20 |
Feb 2024 |
6.99 |
5.70 |
5.94 |
325.44 |
242.44 |
261.52 |
15.69 |
Jan 2024 |
6.70 |
5.81 |
6.01 |
315.21 |
239.70 |
264.60 |
15.88 |
Share Prices Of
2023
|
Dec 2023 |
6.42 |
5.05 |
6.33 |
286.67 |
217.59 |
278.69 |
16.72 |
Nov 2023 |
6.59 |
4.63 |
5.33 |
290.13 |
190.66 |
234.66 |
14.08 |
Oct 2023 |
6.89 |
4.90 |
4.90 |
303.34 |
215.73 |
215.73 |
12.94 |
Sep 2023 |
8.02 |
4.24 |
7.03 |
381.13 |
185.36 |
309.51 |
18.57 |
Aug 2023 |
4.87 |
2.81 |
4.30 |
240.04 |
99.61 |
189.31 |
11.36 |
Jul 2023 |
3.69 |
3.15 |
3.46 |
169.82 |
126.62 |
152.33 |
9.14 |
Jun 2023 |
4.39 |
3.21 |
3.45 |
231.19 |
131.49 |
151.89 |
9.11 |
May 2023 |
4.04 |
3.45 |
3.69 |
184.73 |
147.61 |
162.46 |
9.75 |
Apr 2023 |
4.88 |
3.06 |
4.04 |
235.61 |
125.30 |
177.87 |
10.67 |
Mar 2023 |
4.27 |
3.07 |
3.22 |
204.26 |
126.89 |
141.76 |
8.51 |
Feb 2023 |
4.98 |
3.23 |
3.43 |
284.84 |
160.70 |
181.21 |
9.06 |
Jan 2023 |
5.28 |
4.50 |
4.75 |
286.55 |
225.23 |
250.95 |
12.55 |
Share Prices Of
2022
|
Dec 2022 |
5.49 |
4.46 |
4.82 |
300.44 |
229.46 |
254.65 |
12.73 |
Nov 2022 |
6.10 |
3.70 |
5.52 |
356.13 |
188.35 |
291.63 |
14.58 |
Oct 2022 |
4.75 |
3.76 |
4.32 |
276.57 |
179.12 |
228.23 |
11.41 |
Sep 2022 |
5.47 |
4.05 |
4.29 |
309.95 |
205.84 |
226.65 |
11.33 |
Aug 2022 |
6.04 |
4.49 |
4.60 |
340.53 |
222.36 |
243.03 |
12.15 |
Jul 2022 |
5.92 |
4.51 |
5.77 |
322.01 |
218.41 |
304.84 |
15.24 |
Jun 2022 |
6.01 |
6.01 |
6.01 |
317.52 |
317.52 |
317.52 |
15.88 |
May 2022 |
6.65 |
6.32 |
6.32 |
351.33 |
333.90 |
333.90 |
16.69 |
Apr 2022 |
7.65 |
4.70 |
7.00 |
441.69 |
226.17 |
369.82 |
18.49 |
Mar 2022 |
4.69 |
2.69 |
4.69 |
247.78 |
137.52 |
247.78 |
12.39 |
Feb 2022 |
5.44 |
3.13 |
3.13 |
718.51 |
413.41 |
413.41 |
8.27 |
Jan 2022 |
7.73 |
5.72 |
5.72 |
0.00 |
0.00 |
0.00 |
15.11 |
Share Prices Of
2021
|
Dec 2021 |
7.44 |
4.91 |
7.37 |
992.00 |
624.35 |
973.42 |
19.47 |
Nov 2021 |
6.26 |
4.34 |
5.68 |
861.21 |
557.80 |
750.21 |
15.00 |
Oct 2021 |
5.49 |
3.65 |
4.97 |
800.98 |
464.28 |
656.43 |
13.13 |
Sep 2021 |
4.63 |
3.30 |
3.95 |
664.64 |
410.95 |
521.71 |
10.43 |
Aug 2021 |
4.91 |
3.20 |
3.74 |
684.77 |
397.79 |
493.98 |
9.88 |
Jul 2021 |
4.85 |
3.81 |
4.18 |
663.85 |
480.52 |
552.09 |
11.04 |
Jun 2021 |
5.55 |
4.06 |
4.49 |
797.72 |
492.57 |
593.03 |
11.86 |
May 2021 |
4.49 |
2.77 |
4.49 |
593.03 |
342.37 |
593.03 |
11.86 |
Apr 2021 |
3.80 |
2.89 |
2.99 |
544.92 |
368.94 |
394.92 |
7.90 |
Mar 2021 |
4.92 |
2.90 |
3.49 |
715.25 |
347.12 |
460.96 |
9.22 |
Feb 2021 |
8.25 |
3.51 |
3.51 |
601.72 |
231.80 |
231.80 |
9.27 |
Jan 2021 |
6.48 |
2.72 |
6.48 |
427.94 |
169.65 |
427.94 |
17.12 |
Share Prices Of
2020
|
Dec 2020 |
2.80 |
1.21 |
2.75 |
188.27 |
71.62 |
181.61 |
7.26 |
Nov 2020 |
1.40 |
1.08 |
1.40 |
92.46 |
71.32 |
92.46 |
3.70 |
Oct 2020 |
1.19 |
1.01 |
1.06 |
80.62 |
66.70 |
70.00 |
2.80 |
Sep 2020 |
1.62 |
1.21 |
1.21 |
116.32 |
79.91 |
79.91 |
3.20 |
Aug 2020 |
1.62 |
1.37 |
1.44 |
106.98 |
86.08 |
95.10 |
3.80 |
Jul 2020 |
1.70 |
1.54 |
1.70 |
112.27 |
92.13 |
112.27 |
4.49 |
Jun 2020 |
1.56 |
0.90 |
1.56 |
103.02 |
56.91 |
103.02 |
4.12 |
May 2020 |
1.02 |
0.87 |
0.94 |
67.36 |
55.54 |
62.08 |
2.48 |
Apr 2020 |
1.16 |
0.93 |
1.00 |
76.61 |
57.12 |
66.04 |
2.64 |
Mar 2020 |
1.26 |
0.81 |
1.13 |
100.81 |
44.21 |
74.62 |
2.98 |
Feb 2020 |
1.05 |
0.80 |
0.90 |
0.00 |
0.00 |
0.00 |
2.38 |
Jan 2020 |
1.05 |
0.84 |
0.94 |
0.00 |
0.00 |
0.00 |
2.48 |
|
|
|
|
|
|
|
|
|