Date:05-May-2024  Time: 10:29 AM
 
 
Company Profile
        
Tips Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 489.00 440.10 461.80 85.09 71.31 77.66 5,930.74
Mar 2024 527.95 402.40 460.50 92.31 59.94 77.44 5,914.04
Feb 2024 531.10 395.55 519.05 91.39 63.95 87.29 6,665.98
Jan 2024 438.35 335.60 426.85 74.45 53.56 71.78 5,481.89
Share Prices Of 2023
Dec 2023 396.95 337.80 341.20 72.90 55.94 57.38 4,381.92
Nov 2023 398.40 339.65 361.05 69.12 55.75 60.72 4,636.84
Oct 2023 383.00 292.60 354.05 68.76 47.23 59.54 4,546.94
Sep 2023 343.75 284.90 309.00 59.25 43.69 51.96 3,968.38
Aug 2023 338.80 280.00 327.35 58.52 45.57 55.05 4,204.04
Jul 2023 315.25 240.05 288.95 56.91 35.90 48.59 3,710.89
Jun 2023 275.10 186.25 267.05 47.66 28.29 44.91 3,429.63
May 2023 195.00 148.00 189.20 33.80 24.22 31.82 2,429.83
Apr 2023 172.05 146.07 151.45 29.32 24.88 25.47 1,945.02
Mar 2023 169.90 143.35 144.65 30.99 23.96 24.32 1,857.63
Feb 2023 174.57 145.80 150.37 35.60 28.96 30.42 1,950.03
Jan 2023 179.55 153.50 159.42 37.55 30.08 32.25 2,067.46
Share Prices Of 2022
Dec 2022 189.90 167.06 175.72 39.99 33.35 35.54 2,278.79
Nov 2022 192.39 172.50 180.85 39.98 32.47 36.58 2,345.38
Oct 2022 185.00 145.62 173.18 40.93 28.64 35.03 2,245.91
Sep 2022 174.00 147.00 154.75 36.55 27.86 31.30 2,006.84
Aug 2022 191.68 138.46 156.60 40.05 25.89 31.68 2,030.89
Jul 2022 199.03 136.51 188.50 42.51 24.93 38.13 2,444.59
Jun 2022 168.14 127.40 139.65 35.46 25.54 28.25 1,811.01
May 2022 178.40 137.89 159.73 40.05 28.33 32.31 2,071.42
Apr 2022 203.58 155.92 159.64 48.69 35.46 37.67 2,415.28
Mar 2022 205.21 160.42 188.58 50.14 36.72 44.50 2,852.98
Feb 2022 204.43 154.00 167.19 73.62 52.53 58.70 2,529.41
Jan 2022 224.61 156.87 200.50 81.60 52.56 70.40 3,033.37
Share Prices Of 2021
Dec 2021 164.58 107.67 158.83 59.38 35.50 55.76 2,402.90
Nov 2021 135.43 107.66 111.98 48.85 36.34 39.32 1,694.23
Oct 2021 133.05 101.32 128.98 48.18 33.82 45.29 1,951.39
Sep 2021 116.38 94.89 105.06 43.17 32.15 36.89 1,589.50
Aug 2021 118.21 84.43 101.00 43.91 27.17 35.46 1,527.97
Jul 2021 129.29 95.75 113.44 47.51 30.56 39.83 1,716.21
Jun 2021 124.54 69.52 123.14 44.23 22.47 43.23 1,862.95
May 2021 91.21 47.60 79.75 34.33 16.00 28.00 1,206.47
Apr 2021 48.68 38.30 47.92 17.37 12.26 16.83 725.01
Mar 2021 46.39 36.69 40.31 17.16 12.38 14.15 609.85
Feb 2021 38.40 30.02 36.64 54.18 38.92 49.31 554.28
Jan 2021 40.33 28.65 31.18 60.94 34.96 41.98 471.80
Share Prices Of 2020
Dec 2020 29.89 21.82 27.22 42.78 28.49 36.64 411.88
Nov 2020 25.40 20.24 22.01 36.76 25.98 29.62 332.97
Oct 2020 28.87 21.33 21.88 40.93 27.71 29.44 330.96
Sep 2020 30.37 15.81 26.59 43.12 20.94 35.79 402.29
Aug 2020 18.47 11.67 16.50 26.81 14.96 22.21 249.65
Jul 2020 14.04 11.14 12.37 21.02 12.28 16.65 187.14
Jun 2020 12.34 8.75 11.64 19.56 12.81 15.67 176.11
May 2020 9.71 7.60 9.13 15.33 10.23 13.57 152.57
Apr 2020 8.82 6.39 8.31 14.18 8.96 12.36 138.89
Mar 2020 10.80 7.12 8.28 16.04 10.45 12.30 138.25
Feb 2020 11.29 9.16 10.41 104.57 75.68 91.49 173.83
Jan 2020 10.28 7.48 9.71 95.74 62.70 85.35 162.16
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com