|
|
|
Date:27-Apr-2024 Time: 7:03 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
32.30 |
22.39 |
23.49 |
72.09 |
44.17 |
47.41 |
185.87 |
Feb 2024 |
31.35 |
27.55 |
29.97 |
65.19 |
53.23 |
60.49 |
237.14 |
Jan 2024 |
33.50 |
29.50 |
30.25 |
70.11 |
57.92 |
61.06 |
239.35 |
Share Prices Of
2023
|
Dec 2023 |
39.28 |
29.00 |
29.83 |
79.29 |
54.50 |
60.21 |
236.03 |
Nov 2023 |
44.95 |
20.65 |
41.34 |
98.65 |
41.32 |
83.44 |
327.10 |
Oct 2023 |
23.90 |
19.57 |
20.94 |
51.87 |
38.25 |
42.27 |
165.69 |
Sep 2023 |
24.49 |
21.06 |
22.16 |
53.43 |
39.09 |
44.73 |
175.34 |
Aug 2023 |
23.40 |
19.45 |
21.49 |
49.01 |
38.66 |
43.38 |
170.04 |
Jul 2023 |
21.80 |
18.55 |
19.93 |
45.46 |
35.75 |
40.23 |
157.70 |
Jun 2023 |
21.82 |
18.95 |
19.72 |
44.70 |
36.46 |
39.80 |
156.03 |
May 2023 |
20.64 |
17.24 |
20.31 |
42.34 |
33.61 |
41.00 |
160.70 |
Apr 2023 |
20.25 |
15.76 |
18.34 |
42.02 |
27.29 |
37.02 |
145.12 |
Mar 2023 |
19.39 |
15.10 |
18.54 |
40.50 |
29.62 |
37.42 |
146.70 |
Feb 2023 |
20.00 |
16.70 |
16.85 |
12.84 |
10.18 |
10.36 |
133.33 |
Jan 2023 |
23.20 |
18.25 |
19.10 |
15.25 |
10.83 |
11.74 |
151.13 |
Share Prices Of
2022
|
Dec 2022 |
22.70 |
15.00 |
20.15 |
14.43 |
7.04 |
12.39 |
159.44 |
Nov 2022 |
22.95 |
20.30 |
21.85 |
14.39 |
12.21 |
13.43 |
172.89 |
Oct 2022 |
23.55 |
21.60 |
22.35 |
15.12 |
13.13 |
13.74 |
176.84 |
Sep 2022 |
27.95 |
21.45 |
22.45 |
18.80 |
12.43 |
13.80 |
177.64 |
Aug 2022 |
25.90 |
20.60 |
23.30 |
17.40 |
12.39 |
14.32 |
184.36 |
Jul 2022 |
25.20 |
21.45 |
21.80 |
16.61 |
13.04 |
13.40 |
172.49 |
Jun 2022 |
32.70 |
18.20 |
24.35 |
23.73 |
10.44 |
14.97 |
192.67 |
May 2022 |
24.80 |
18.15 |
22.25 |
16.73 |
10.63 |
13.68 |
176.05 |
Apr 2022 |
28.65 |
22.05 |
23.35 |
19.26 |
12.88 |
14.36 |
184.76 |
Mar 2022 |
26.90 |
21.10 |
22.10 |
17.08 |
12.36 |
13.59 |
174.87 |
Feb 2022 |
33.70 |
21.50 |
23.75 |
115.54 |
61.56 |
73.70 |
187.92 |
Jan 2022 |
41.30 |
24.05 |
24.05 |
141.52 |
74.63 |
74.63 |
190.30 |
Share Prices Of
2021
|
Dec 2021 |
28.10 |
15.65 |
28.10 |
87.19 |
46.48 |
87.19 |
222.34 |
Nov 2021 |
17.90 |
14.95 |
16.80 |
60.62 |
45.93 |
52.13 |
132.93 |
Oct 2021 |
20.95 |
14.05 |
16.37 |
70.09 |
40.09 |
50.80 |
129.53 |
Sep 2021 |
15.00 |
13.00 |
14.56 |
50.74 |
38.87 |
45.18 |
115.21 |
Aug 2021 |
16.36 |
11.80 |
13.59 |
50.76 |
35.13 |
42.17 |
107.53 |
Jul 2021 |
17.00 |
13.10 |
14.04 |
56.40 |
39.50 |
43.57 |
111.09 |
Jun 2021 |
16.44 |
9.40 |
14.17 |
56.74 |
25.46 |
43.97 |
112.12 |
May 2021 |
12.25 |
8.30 |
9.75 |
45.47 |
24.94 |
30.25 |
77.15 |
Apr 2021 |
9.60 |
8.05 |
8.76 |
31.84 |
22.37 |
27.18 |
69.31 |
Mar 2021 |
9.70 |
8.25 |
8.87 |
31.91 |
24.25 |
27.52 |
70.18 |
Feb 2021 |
9.50 |
8.20 |
8.73 |
71.61 |
59.19 |
64.56 |
69.08 |
Jan 2021 |
10.19 |
8.65 |
9.05 |
78.51 |
60.40 |
66.92 |
71.61 |
Share Prices Of
2020
|
Dec 2020 |
11.09 |
7.09 |
9.04 |
94.84 |
51.27 |
66.85 |
71.53 |
Nov 2020 |
7.50 |
6.84 |
7.03 |
58.18 |
48.32 |
51.99 |
55.63 |
Oct 2020 |
7.91 |
7.04 |
7.26 |
59.09 |
50.83 |
53.69 |
57.44 |
Sep 2020 |
8.65 |
6.96 |
7.77 |
65.02 |
50.45 |
57.46 |
61.48 |
Aug 2020 |
9.21 |
7.26 |
8.45 |
70.80 |
51.69 |
62.49 |
66.86 |
Jul 2020 |
9.29 |
7.20 |
7.36 |
70.52 |
52.09 |
54.43 |
58.24 |
Jun 2020 |
11.30 |
8.50 |
9.06 |
89.16 |
61.20 |
67.00 |
71.69 |
May 2020 |
9.49 |
6.66 |
8.32 |
75.59 |
47.61 |
61.53 |
65.83 |
Apr 2020 |
9.69 |
3.32 |
6.57 |
78.19 |
20.38 |
48.58 |
51.99 |
Mar 2020 |
5.50 |
3.05 |
3.72 |
60.13 |
19.88 |
27.51 |
29.43 |
Feb 2020 |
7.90 |
4.86 |
4.95 |
20.53 |
11.27 |
11.69 |
39.17 |
Jan 2020 |
8.39 |
6.95 |
7.08 |
21.79 |
16.11 |
16.72 |
56.02 |
|
|
|
|
|
|
|
|
|