Date:08-May-2024  Time: 5:03 AM
 
 
Company Profile
        
Gujarat Hotels Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 219.60 168.10 208.05 20.87 14.47 18.55 78.85
Mar 2024 194.20 158.00 174.05 17.89 13.22 15.52 65.96
Feb 2024 204.00 172.60 184.55 18.62 15.21 16.46 69.94
Jan 2024 238.90 159.50 190.40 23.82 13.96 16.98 72.16
Share Prices Of 2023
Dec 2023 170.00 153.70 159.35 16.08 13.60 14.21 60.39
Nov 2023 160.80 148.10 155.30 14.62 13.07 13.85 58.86
Oct 2023 163.20 146.10 153.35 15.02 12.28 13.68 58.12
Sep 2023 164.90 151.00 155.95 15.44 13.17 13.91 59.11
Aug 2023 159.95 147.50 157.60 14.74 12.52 14.05 59.73
Jul 2023 169.90 151.30 154.80 15.35 13.35 13.80 58.67
Jun 2023 162.95 143.70 159.30 15.27 12.65 14.21 60.37
May 2023 170.80 139.85 151.05 16.93 12.21 13.47 57.25
Apr 2023 155.00 129.25 152.40 14.38 11.11 13.59 57.76
Mar 2023 142.80 124.20 129.40 13.24 10.75 11.54 49.04
Feb 2023 147.00 130.00 135.00 22.30 17.44 18.81 51.17
Jan 2023 164.80 133.40 140.95 24.52 17.74 19.64 53.42
Share Prices Of 2022
Dec 2022 164.40 132.05 139.25 25.27 17.84 19.40 52.78
Nov 2022 169.95 125.00 152.65 26.35 16.76 21.27 57.85
Oct 2022 144.00 117.65 128.75 20.46 15.16 17.94 48.80
Sep 2022 144.15 129.05 131.60 20.84 17.55 18.34 49.88
Aug 2022 145.00 131.05 136.00 20.35 17.60 18.95 51.54
Jul 2022 144.50 115.05 139.00 22.36 15.62 19.37 52.68
Jun 2022 131.75 110.35 119.10 18.39 14.14 16.60 45.14
May 2022 143.85 115.20 129.05 21.09 14.80 17.98 48.91
Apr 2022 149.40 133.20 141.95 21.70 17.39 19.78 53.80
Mar 2022 156.90 108.95 139.05 25.07 13.18 19.37 52.70
Feb 2022 141.85 120.00 128.00 24.34 19.57 21.37 48.51
Jan 2022 148.90 111.95 134.00 26.06 16.03 22.37 50.79
Share Prices Of 2021
Dec 2021 145.00 130.00 135.50 25.44 21.14 22.62 51.35
Nov 2021 151.80 130.00 142.60 25.90 19.49 23.81 54.05
Oct 2021 164.75 135.00 143.80 29.37 21.16 24.01 54.50
Sep 2021 168.70 150.00 158.75 29.73 24.12 26.50 60.17
Aug 2021 173.00 146.00 154.35 29.65 23.55 25.77 58.50
Jul 2021 184.40 159.20 169.65 32.55 24.94 28.32 64.30
Jun 2021 204.45 136.05 179.50 35.80 20.15 29.97 68.03
May 2021 148.70 95.20 139.45 26.01 14.64 23.28 52.85
Apr 2021 110.90 99.00 102.35 18.69 16.36 17.09 38.79
Mar 2021 122.00 96.25 105.00 21.06 15.13 17.53 39.80
Feb 2021 109.90 96.20 100.10 9.77 8.10 8.84 37.94
Jan 2021 114.85 95.55 105.00 10.79 7.49 9.28 39.80
Share Prices Of 2020
Dec 2020 118.90 87.35 105.45 11.75 7.63 9.32 39.97
Nov 2020 96.95 78.65 88.05 8.98 6.46 7.78 33.37
Oct 2020 96.30 81.30 85.00 9.30 6.85 7.51 32.22
Sep 2020 99.45 71.00 85.05 9.68 5.43 7.51 32.23
Aug 2020 97.80 82.00 89.80 9.41 7.07 7.93 34.03
Jul 2020 92.95 80.05 86.10 9.03 6.31 7.61 32.63
Jun 2020 100.00 73.80 89.00 10.45 6.10 7.86 33.73
May 2020 83.95 73.00 78.45 7.42 5.88 6.93 29.73
Apr 2020 91.90 72.15 78.50 8.87 5.41 6.94 29.75
Mar 2020 97.85 73.20 83.70 8.64 6.12 7.39 31.72
Feb 2020 108.75 93.00 95.75 10.56 8.39 8.89 36.29
Jan 2020 109.85 99.35 103.00 10.99 8.94 9.57 39.04
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com