Date:06-May-2024  Time: 7:26 PM
 
 
Company Profile
        
Welspun Corp Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 592.05 517.65 564.25 34.73 29.44 32.75 14,764.55
Mar 2024 559.85 470.00 515.95 33.23 25.11 29.95 13,500.70
Feb 2024 625.00 507.75 510.40 38.21 29.32 29.62 13,355.48
Jan 2024 612.20 524.65 584.55 36.90 29.90 33.93 15,295.74
Share Prices Of 2023
Dec 2023 569.40 493.40 547.00 33.94 27.82 31.75 14,313.18
Nov 2023 562.00 420.15 530.10 33.34 23.58 30.77 13,870.96
Oct 2023 457.55 376.55 425.20 26.74 21.65 24.68 11,126.08
Sep 2023 406.70 327.05 393.70 24.37 18.33 22.85 10,301.83
Aug 2023 359.30 309.85 327.05 22.38 17.87 18.98 8,557.82
Jul 2023 327.95 261.40 322.15 19.40 14.68 18.69 8,425.81
Jun 2023 284.35 252.95 260.80 17.24 14.27 15.13 6,821.21
May 2023 257.65 210.60 252.60 15.24 11.07 14.65 6,606.23
Apr 2023 225.95 198.55 225.05 13.38 11.12 13.05 5,885.72
Mar 2023 214.90 184.00 200.95 12.66 10.19 11.66 5,255.43
Feb 2023 219.95 177.85 184.00 12.34 9.35 9.79 4,812.14
Jan 2023 242.60 200.10 210.75 13.19 10.11 11.22 5,511.73
Share Prices Of 2022
Dec 2022 255.75 201.65 236.95 13.72 9.96 12.61 6,196.94
Nov 2022 251.95 217.10 250.50 13.82 11.44 13.33 6,551.31
Oct 2022 278.95 214.25 222.25 15.01 11.20 11.83 5,812.16
Sep 2022 298.35 224.60 265.05 16.20 11.77 14.11 6,931.44
Aug 2022 241.85 202.50 226.40 13.36 10.29 12.05 5,920.69
Jul 2022 228.00 205.55 225.85 12.56 10.64 12.00 5,893.54
Jun 2022 239.70 183.40 217.75 12.97 9.35 11.57 5,682.17
May 2022 250.50 160.00 226.55 13.60 8.12 12.03 5,911.81
Apr 2022 222.00 167.55 204.55 12.21 8.09 10.86 5,337.72
Mar 2022 168.90 135.55 167.45 9.05 7.06 8.89 4,369.60
Feb 2022 193.90 135.60 141.85 5.46 3.59 3.92 3,701.57
Jan 2022 197.00 163.50 184.35 5.77 4.18 5.10 4,810.60
Share Prices Of 2021
Dec 2021 193.75 152.00 178.40 5.49 4.15 4.94 4,655.34
Nov 2021 175.45 127.10 165.50 4.99 3.47 4.58 4,318.71
Oct 2021 153.60 123.00 133.50 4.37 3.13 3.69 3,483.67
Sep 2021 149.25 114.35 144.40 4.27 3.08 3.99 3,768.11
Aug 2021 141.40 106.00 118.95 4.01 2.83 3.29 3,103.99
Jul 2021 160.65 136.70 138.40 4.55 3.74 3.83 3,611.54
Jun 2021 165.00 139.30 143.25 4.82 3.78 3.96 3,738.10
May 2021 154.65 138.30 152.40 4.45 3.80 4.22 3,976.87
Apr 2021 164.50 133.50 142.90 4.86 3.56 3.95 3,728.97
Mar 2021 142.90 127.60 139.15 4.06 3.47 3.85 3,630.21
Feb 2021 133.95 116.00 130.60 13.67 10.84 13.00 3,407.15
Jan 2021 145.50 119.45 120.10 14.77 11.82 11.95 3,133.22
Share Prices Of 2020
Dec 2020 141.45 111.10 133.10 14.54 9.80 13.25 3,472.37
Nov 2020 119.95 99.00 118.10 12.13 9.75 11.75 3,081.04
Oct 2020 123.25 105.15 107.50 12.67 9.71 10.70 2,804.51
Sep 2020 116.60 96.20 113.70 11.73 9.57 11.32 2,966.26
Aug 2020 120.90 86.00 107.60 12.77 7.96 10.71 2,807.12
Jul 2020 90.70 77.40 88.10 9.37 7.44 8.77 2,298.39
Jun 2020 89.40 61.15 80.05 9.44 5.86 7.97 2,088.38
May 2020 64.90 55.00 60.55 6.91 5.37 6.03 1,579.66
Apr 2020 71.70 60.30 64.50 7.52 5.89 6.42 1,682.70
Mar 2020 197.55 60.15 62.40 22.82 5.92 6.21 1,627.92
Feb 2020 233.70 160.65 185.20 0.00 0.00 0.00 4,831.30
Jan 2020 184.50 143.15 171.20 0.00 0.00 0.00 4,466.08
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com