Date:28-Apr-2024  Time: 11:03 AM
 
 
Company Profile
        
Ind-Swift Laboratories Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 115.15 90.60 98.30 12.97 8.45 10.40 580.82
Feb 2024 122.70 95.70 108.45 13.79 9.51 11.47 640.80
Jan 2024 113.30 101.50 110.15 12.25 10.18 11.65 650.84
Share Prices Of 2023
Dec 2023 105.30 89.50 103.93 11.65 9.25 10.99 614.09
Nov 2023 100.60 85.00 91.49 11.12 8.97 9.68 540.59
Oct 2023 96.40 82.00 85.92 10.47 8.30 9.09 507.67
Sep 2023 123.40 84.80 90.50 13.05 8.84 9.57 534.74
Aug 2023 113.60 87.75 105.01 12.48 9.18 11.11 620.47
Jul 2023 97.40 82.00 97.09 10.34 8.51 10.27 573.67
Jun 2023 88.60 68.79 86.42 9.61 7.21 9.14 510.63
May 2023 79.58 63.40 70.35 8.66 6.19 7.44 415.68
Apr 2023 72.40 56.07 70.20 7.90 5.79 7.43 414.79
Mar 2023 64.37 54.03 55.24 6.95 5.70 5.84 326.40
Feb 2023 69.10 61.00 61.85 0.00 0.00 0.00 365.45
Jan 2023 70.40 63.35 64.35 0.00 0.00 0.00 380.22
Share Prices Of 2022
Dec 2022 74.00 62.45 69.55 0.00 0.00 0.00 410.95
Nov 2022 68.70 53.10 64.60 0.00 0.00 0.00 381.70
Oct 2022 58.75 53.00 53.75 0.00 0.00 0.00 317.59
Sep 2022 61.75 54.30 55.55 0.00 0.00 0.00 328.23
Aug 2022 63.80 57.55 59.75 0.00 0.00 0.00 353.04
Jul 2022 63.50 56.25 59.30 0.00 0.00 0.00 350.39
Jun 2022 65.95 57.10 58.85 0.00 0.00 0.00 347.73
May 2022 67.30 51.10 56.60 0.00 0.00 0.00 334.43
Apr 2022 77.00 65.10 65.65 0.00 0.00 0.00 387.91
Mar 2022 72.25 60.90 66.40 0.00 0.00 0.00 392.34
Feb 2022 90.00 61.00 69.00 0.00 0.00 0.00 407.70
Jan 2022 88.00 67.40 75.90 0.00 0.00 0.00 448.47
Share Prices Of 2021
Dec 2021 76.15 65.00 68.10 0.00 0.00 0.00 402.38
Nov 2021 83.00 59.15 74.85 0.00 0.00 0.00 442.27
Oct 2021 71.90 56.00 59.05 0.00 0.00 0.00 348.91
Sep 2021 71.45 62.25 64.20 0.00 0.00 0.00 379.34
Aug 2021 115.00 56.60 65.00 0.00 0.00 0.00 384.06
Jul 2021 127.35 92.55 113.20 0.00 0.00 0.00 668.86
Jun 2021 125.40 81.45 94.50 0.00 0.00 0.00 558.37
May 2021 92.95 77.40 83.05 0.00 0.00 0.00 490.72
Apr 2021 92.25 68.90 80.60 0.00 0.00 0.00 476.24
Mar 2021 90.40 71.00 72.05 0.00 0.00 0.00 425.72
Feb 2021 82.50 68.90 76.05 0.00 0.00 0.00 449.36
Jan 2021 89.00 62.25 69.65 0.00 0.00 0.00 411.54
Share Prices Of 2020
Dec 2020 67.30 55.35 61.20 0.00 0.00 0.00 361.61
Nov 2020 71.85 47.35 60.80 0.00 0.00 0.00 359.25
Oct 2020 61.45 43.80 53.50 0.00 0.00 0.00 316.11
Sep 2020 51.95 32.60 50.15 0.00 0.00 0.00 296.32
Aug 2020 42.00 34.45 35.05 0.00 0.00 0.00 207.10
Jul 2020 37.60 32.35 34.20 0.00 0.00 0.00 202.08
Jun 2020 42.05 24.50 32.85 0.00 0.00 0.00 194.10
May 2020 26.95 19.75 25.50 0.00 0.00 0.00 150.67
Apr 2020 27.00 20.80 22.55 0.00 0.00 0.00 133.24
Mar 2020 22.55 15.25 21.70 0.00 0.00 0.00 128.22
Feb 2020 24.40 18.25 18.95 0.00 0.00 0.00 111.97
Jan 2020 26.70 23.15 23.50 0.00 0.00 0.00 138.85
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com