|
|
|
Date:09-May-2024 Time: 5:05 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
39.95 |
27.90 |
37.69 |
507.72 |
321.50 |
451.90 |
4,794.65 |
Mar 2024 |
38.85 |
27.30 |
27.65 |
478.11 |
323.18 |
331.52 |
3,517.43 |
Feb 2024 |
41.50 |
34.65 |
38.04 |
517.27 |
405.96 |
456.10 |
4,839.17 |
Jan 2024 |
40.70 |
34.56 |
39.35 |
514.40 |
407.88 |
471.80 |
5,005.82 |
Share Prices Of
2023
|
Dec 2023 |
46.80 |
36.25 |
38.12 |
578.43 |
422.85 |
457.05 |
4,849.35 |
Nov 2023 |
41.00 |
35.80 |
37.47 |
510.12 |
406.20 |
449.26 |
4,766.66 |
Oct 2023 |
47.75 |
32.50 |
40.08 |
627.15 |
378.49 |
480.55 |
5,098.68 |
Sep 2023 |
37.19 |
29.81 |
33.80 |
465.30 |
334.95 |
405.26 |
4,299.79 |
Aug 2023 |
39.49 |
27.33 |
30.99 |
511.99 |
302.96 |
371.57 |
3,942.32 |
Jul 2023 |
31.25 |
14.85 |
31.25 |
374.68 |
169.27 |
374.68 |
3,975.40 |
Jun 2023 |
17.87 |
8.07 |
14.71 |
221.06 |
91.54 |
176.37 |
1,871.30 |
May 2023 |
8.93 |
8.02 |
8.13 |
110.79 |
95.56 |
97.48 |
1,034.24 |
Apr 2023 |
8.55 |
7.10 |
8.47 |
103.48 |
81.57 |
101.55 |
1,077.49 |
Mar 2023 |
8.60 |
6.12 |
7.12 |
108.01 |
66.14 |
85.37 |
905.75 |
Feb 2023 |
9.18 |
7.16 |
7.23 |
0.00 |
0.00 |
0.00 |
919.75 |
Jan 2023 |
9.90 |
7.46 |
8.95 |
0.00 |
0.00 |
0.00 |
1,138.55 |
Share Prices Of
2022
|
Dec 2022 |
7.69 |
4.75 |
7.29 |
0.00 |
0.00 |
0.00 |
927.38 |
Nov 2022 |
6.04 |
4.58 |
5.10 |
0.00 |
0.00 |
0.00 |
648.78 |
Oct 2022 |
6.20 |
4.30 |
5.93 |
0.00 |
0.00 |
0.00 |
754.37 |
Sep 2022 |
6.76 |
3.96 |
4.40 |
0.00 |
0.00 |
0.00 |
559.74 |
Aug 2022 |
7.99 |
5.00 |
5.46 |
0.00 |
0.00 |
0.00 |
694.58 |
Jul 2022 |
8.67 |
6.79 |
7.53 |
0.00 |
0.00 |
0.00 |
957.91 |
Jun 2022 |
9.58 |
6.80 |
7.10 |
0.00 |
0.00 |
0.00 |
903.21 |
May 2022 |
9.70 |
6.92 |
8.03 |
0.00 |
0.00 |
0.00 |
1,021.52 |
Apr 2022 |
10.45 |
6.00 |
9.00 |
0.00 |
0.00 |
0.00 |
1,144.91 |
Mar 2022 |
7.83 |
5.06 |
5.98 |
0.00 |
0.00 |
0.00 |
760.73 |
Feb 2022 |
9.40 |
6.60 |
7.53 |
0.00 |
0.00 |
0.00 |
957.91 |
Jan 2022 |
9.77 |
6.86 |
7.79 |
0.00 |
0.00 |
0.00 |
990.99 |
Share Prices Of
2021
|
Dec 2021 |
8.34 |
3.92 |
8.34 |
0.00 |
0.00 |
0.00 |
1,060.95 |
Nov 2021 |
4.80 |
2.59 |
4.77 |
0.00 |
0.00 |
0.00 |
606.80 |
Oct 2021 |
3.68 |
2.26 |
2.72 |
0.00 |
0.00 |
0.00 |
346.02 |
Sep 2021 |
7.65 |
3.37 |
3.45 |
0.00 |
0.00 |
0.00 |
438.88 |
Aug 2021 |
9.52 |
7.07 |
7.07 |
0.00 |
0.00 |
0.00 |
899.39 |
Jul 2021 |
8.20 |
6.14 |
8.16 |
0.00 |
0.00 |
0.00 |
1,038.06 |
Jun 2021 |
6.27 |
5.35 |
6.26 |
0.00 |
0.00 |
0.00 |
796.35 |
May 2021 |
5.37 |
4.29 |
5.37 |
0.00 |
0.00 |
0.00 |
683.13 |
Apr 2021 |
4.09 |
2.19 |
4.09 |
0.00 |
0.00 |
0.00 |
466.06 |
Mar 2021 |
3.15 |
2.24 |
2.33 |
0.00 |
0.00 |
0.00 |
265.50 |
Feb 2021 |
2.53 |
1.68 |
2.53 |
0.00 |
0.00 |
0.00 |
288.29 |
Jan 2021 |
2.76 |
1.71 |
2.29 |
0.00 |
0.00 |
0.00 |
260.95 |
Share Prices Of
2020
|
Dec 2020 |
2.15 |
1.35 |
1.80 |
0.00 |
0.00 |
0.00 |
205.11 |
Nov 2020 |
1.40 |
1.14 |
1.40 |
0.00 |
0.00 |
0.00 |
159.53 |
Oct 2020 |
1.64 |
1.33 |
1.34 |
0.00 |
0.00 |
0.00 |
152.69 |
Sep 2020 |
1.60 |
1.54 |
1.55 |
0.00 |
0.00 |
0.00 |
176.62 |
Aug 2020 |
1.64 |
1.35 |
1.54 |
0.00 |
0.00 |
0.00 |
175.48 |
Jul 2020 |
2.56 |
1.55 |
1.64 |
0.00 |
0.00 |
0.00 |
186.88 |
Jun 2020 |
1.55 |
1.24 |
1.55 |
0.00 |
0.00 |
0.00 |
176.62 |
May 2020 |
1.31 |
1.14 |
1.24 |
0.00 |
0.00 |
0.00 |
141.30 |
Apr 2020 |
1.24 |
1.14 |
1.24 |
0.00 |
0.00 |
0.00 |
141.30 |
Mar 2020 |
1.19 |
1.14 |
1.19 |
0.00 |
0.00 |
0.00 |
135.60 |
Feb 2020 |
1.39 |
1.20 |
1.20 |
0.00 |
0.00 |
0.00 |
136.74 |
Jan 2020 |
1.70 |
1.46 |
1.46 |
0.00 |
0.00 |
0.00 |
166.37 |
|
|
|
|
|
|
|
|
|